ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,062(64.79%)

En Declive

1,613(34.13%)

Sin Cambios

51(1.08%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
STI	Solidion Technology Inc	22.61	17.57	348.61%	105,658,244	1,967,686
INDP	Indaptus Therapeutics Inc	4.75	2.54	114.93%	44,276,657	283,084
VERU	Veru Inc	4.23	1.98	88.00%	92,870,698	658,152
FOXX	Foxx Development Holdings Inc	5.2628	2.40	84.01%	73,974,879	597,871
SDOT	Sadot Group Inc	11.35	4.60	68.15%	9,299,562	118,537
EDHL	Everbright Digital Holding Ltd	4.30	1.69	64.68%	60,974,675	780,573
CXAI	CXApp Inc	0.2565	0.0973	61.12%	538,180,792	420,635
WXM	WF International Ltd	6.00	2.20	57.92%	974,550	16,372
NEXR	Nexera Technologies Ltd	1.56	0.54	52.94%	76,995,888	316,926
HCAT	Health Catalyst Inc	1.94	0.61	45.86%	27,890,574	126,171
LSE	Leishen Energy Holding Company Ltd	4.54	1.34	41.88%	399,549	5,324
HUBC	Hub Cyber Security Ltd	0.2009	-0.4487	-69.07%	141,608,675	199,439
SNBR	Sleep Number Corporation	0.355	-0.71	-66.67%	25,467,088	39,439
HUBCW	Hub Cyber Security Ltd	0.0221	-0.0279	-55.80%	1,815,684	1,494
SUGP	SU Group Holdings Ltd	0.70	-0.47	-40.17%	16,946,501	93,095
VIVK	Vivakor Inc	0.83	-0.49	-37.12%	34,842,165	144,851
ZCMD	Zhongchao Inc	0.0366	-0.0174	-32.22%	162,043,804	70,107
DXST	Decent Holding Inc	3.2983	-1.50	-31.29%	3,674,926	38,840
DEVS	DevvStream Corporation	0.4609	-0.2042	-30.70%	20,315,470	33,941
SCAG	Scage Future	0.273	-0.118	-30.18%	7,322,322	18,360
CDTG	CDT Environmental Technology Investment Holdings Ltd	4.85	-2.08	-30.01%	1,396,317	20,123
NOTV	Inotiv Inc	0.086	-0.0337	-28.15%	15,198,312	13,098
CXAI	CXApp Inc	0.2565	0.0973	61.12%	538,180,792	420,635
YYGH	YY Group Holding Ltd	0.162699	0.0158	10.75%	355,294,864	280,299
NVDA	NVIDIA Corporation	218.66	3.91	1.82%	169,794,068	2,658,351
ZCMD	Zhongchao Inc	0.0366	-0.0174	-32.22%	162,043,804	70,107
HUBC	Hub Cyber Security Ltd	0.2009	-0.4487	-69.07%	141,608,675	199,439
STI	Solidion Technology Inc	22.61	17.57	348.61%	105,658,244	1,967,686
VERU	Veru Inc	4.23	1.98	88.00%	92,870,698	658,152
MRVL	Marvell Technology Inc	316.43	14.78	4.90%	86,941,398	1,371,079
AVGO	Broadcom Inc	418.91	-60.32	-12.59%	81,083,266	1,945,289
INTC	Intel Corporation	111.78	-0.93	-0.83%	77,357,691	739,360
NEXR	Nexera Technologies Ltd	1.56	0.54	52.94%	76,995,888	316,926

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Coca-Cola adapta su estrategia de precios ante...

ADVFN México • 14 horas hace

Meta aplaza nuevamente el lanzamiento de su más...

ADVFN México • 14 horas hace

Intel y Foxconn unen fuerzas para desarrollar i...

ADVFN México • 14 horas hace

Las solicitudes iniciales de desempleo en EE.UU...

ADVFN México • 15 horas hace

La caída de Broadcom apunta a una apertura débi...

ADVFN México • 15 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Comptroller says only Democrats pressuring over...

Cointelegraph • 6 horas hace

BTCUSD (-1.89%)

Bitcoin fell 21% after Strategy’s debt buyback...

Cointelegraph • 8 horas hace

BTCUSD (-1.89%)

Russia targets British 17-year-old for alleging...

Cointelegraph • 8 horas hace

BTCUSD (-1.89%)

Professional investors dumped 52K BTC worth of...

Cointelegraph • 8 horas hace

BTCUSD (-1.89%)

Coinbase to launch token-backed mortgage down p...

Cointelegraph • 9 horas hace

UDCUSD (0.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	51,561.93	874.86	1.73%
SP500	7,584.31	30.63	0.41%
USTECH100	29,415.20	-353.20	-1.19%
DAX	24,944.95	133.32	0.54%
UKX	10,360.32	28.02	0.27%
PX1	8,151.55	1.13	0.01%
DXY	99.072	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

OILCRUDE	91.03	0.005	0.01%
OILBRENT	94.465	0.455	0.48%
NATGAS	3.3735	-0.001	-0.03%
GOLD	4,450.855	-10.09	-0.23%
SILVER	72.594	-1.25	-1.69%
PLATINUM	1,883.675	-7.64	-0.40%
COPPER	13,743.9445	13,737.54	214,439.62%

USDMXN	17.27907	-0.0019	-0.01%
EURUSD	1.16155	0.0003	0.03%
USDJPY	159.96	-0.0335	-0.02%
EURMXN	20.06995	0.0024	0.01%
GBPUSD	1.34288	0.0005	0.04%
USDCAD	1.3903	-0.0006	-0.04%
EURJPY	185.792	0.003	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios