ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,620(50.66%)

En Declive

1,356(42.40%)

Sin Cambios

222(6.94%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ONDS	Ondas Holdings Inc	1.2998	0.5728	78.79%	20,991,846	46,223
TSVT	2seventy bio Inc	4.93	2.13	76.07%	3,790,139	5,379
AWH	Aspira Womans Health Inc	0.336	0.138	69.70%	100,065,253	200,369
SNOA	Sonoma Pharmaceuticals Inc	4.26	1.47	52.69%	26,821,621	257,036
SYRS	Syros Pharmaceuticals Inc	0.1355	0.0439	47.93%	97,389,252	61,302
TNON	Tenon Medical Inc	1.81	0.56	44.80%	16,895,490	108,280
SWAG	Stran and Company Inc	1.29	0.34	35.79%	1	1
REE	REE Automotive Ltd	7.00	1.63	30.35%	16	16
ADN	Advent Technologies Holdings Inc	4.86	1.12	29.95%	4,251	71
FIP	FTAI Infrastructure Inc	6.49	1.45	28.77%	10	8
IMTX	Immatics NV	5.78	1.28	28.44%	40	10
MBX	MBX Biosciences Inc	5.01	-3.97	-44.21%	2	2
ARVN	Arvinas Inc	11.00	-6.56	-37.36%	735,360	6,101
SPGC	Sacks Parente Golf Inc	0.1233	-0.0368	-22.99%	5,930,968	4,227
SNCR	Synchronoss Technologies Inc	6.01	-1.74	-22.45%	4	4
ELTK	Eltek Ltd	8.60	-2.31	-21.14%	8,085	68
RETO	ReTo Eco Solutions Inc	3.16	-0.73	-18.77%	1,188	29
ESGL	ESGL Holdings Ltd	1.47	-0.33	-18.33%	85	3
STAK	STAK Inc	3.26	-0.72	-18.09%	8	3
TRML	Tourmaline Bio Inc	12.01	-2.64	-18.02%	55	12
INNV	InnovAge Holding Corporation	2.86	-0.62	-17.82%	3	3
SUGP	SU Group Holdings Ltd	0.66	-0.1392	-17.42%	58	3
AWH	Aspira Womans Health Inc	0.336	0.138	69.70%	100,065,253	200,369
SYRS	Syros Pharmaceuticals Inc	0.1355	0.0439	47.93%	97,389,252	61,302
CUTR	Cutera Inc	0.1584	0.0299	23.27%	62,383,345	70,445
BHAT	Blue Hat Interactive Entertainment Technology	0.038	0.0045	13.43%	46,776,592	19,396
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.45	0.07	0.95%	37,856,870	135,973
SNOA	Sonoma Pharmaceuticals Inc	4.26	1.47	52.69%	26,821,621	257,036
ONDS	Ondas Holdings Inc	1.2998	0.5728	78.79%	20,991,846	46,223
BTOG	Bit Origin Ltd	0.45495	-0.02015	-4.24%	17,791,338	45,480
TNON	Tenon Medical Inc	1.81	0.56	44.80%	16,895,490	108,280
TSLA	Tesla Inc	223.11	0.96	0.43%	10,834,355	269,462
JFBR	Jeffs Brands Ltd	1.47	0.04	2.80%	10,458,193	64,850

Cointelegraph • 29 minutos hace

QNTUSD (3.39%)

Why is Dogecoin price down today?

Cointelegraph • 31 minutos hace

BTCUSD (4.38%)

Why is Ethereum (ETH) price down today?

Cointelegraph • 2 horas hace

FOURRUSD (5.37%)

Bitcoin $70k retracement part of “macro correct...

Cointelegraph • 2 horas hace

BTCUSD (4.38%)

Why is Cardano price down today?

Cointelegraph • 3 horas hace

ETHUSD (4.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7961(30%)

En Declive

1185(4%)

Sin Cambios

17212(66%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	81,908.55	3,434.87	4.38%	1.6T	8,815,622,722
ETH	Ethereum	1,934.30	76.02	4.09%	225.8B	5,164,297,662
USDT	Tether USD	0.99968	0.00025	0.03%	141.89B	537,950,707
XRP	Ripple	2.15	0.140	6.97%	120.72B	2,167,090,274
BNB	Binance Coin	548.71	17.91	3.37%	85.91B	478,408,356
SOL	Solana	125.98	7.99	6.77%	59.31B	1,754,112,433
USDC	USD Coin	0.99984	0.00001	0.00%	56.1B	1,940,178,121
ADA	Cardano	0.7312	0.0627	9.37%	25.44B	651,253,625
DOGE	Dogecoin	0.16231	0.00872	5.68%	23.25B	776,937,791
TRX	TRON	0.226579	-0.002956	-1.29%	19.5B	258,180,294

Índices

Commodities

Forex

Rendering Error

DJI	41,911.71	0.00	0.00%
SP500	5,614.56	0.00	0.00%
COMPX	17,468.32	0.00	0.00%
DAX	22,621.24	14.09	0.06%
UKX	8,547.97	-52.25	-0.61%
PX1	8,017.19	-30.41	-0.38%
DXY	103.042	-0.583	-0.56%

OILCRUDE	66.56	1.02	1.55%
OILBRENT	69.885	0.845	1.22%
NATGAS	4.5585	0.096	2.15%
XAUUSD	2,911.38	26.86	0.93%
XAGUSD	32.5225	0.495	1.55%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7515	0.10075	2.17%

USDMXN	20.3335	-0.0219	-0.11%
EURUSD	1.09227	0.0084	0.78%
USDJPY	147.8615	0.7825	0.53%
EURMXN	22.20815	0.1459	0.66%
GBPUSD	1.2933	0.0058	0.45%
USDCAD	1.44111	-0.0019	-0.13%
EURJPY	161.5065	2.09	1.31%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios