ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,290(57.89%)

En Declive

1,622(41.00%)

Sin Cambios

44(1.11%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MBOT	Microbot Medical Inc	2.085	1.09	108.50%	42,952,463	176,643
BPTH	Bio Path Holdings Inc	3.6601	1.60	77.67%	35,980,559	256,858
TOIIW	Oncology Institute Inc	0.0273	0.0113	70.63%	2,402	11
YGMZ	MingZhu Logistics Holdings Limited	0.4416	0.1014	29.81%	12,139,360	38,939
CRKN	Crown Electrokinetics Corporation	0.1258	0.0258	25.80%	160,123,936	93,745
AFMD	Affimed NV	5.30	0.95	21.84%	235,570	1,218
SMXT	SolarMax Technology Inc	7.20	1.07	17.46%	25,020	295
LQDA	Liquidia Corporation	14.9046	2.03	15.81%	414,791	3,218
ESOA	Energy Services of America Corporation	7.82	1.06	15.68%	117,084	369
CRBP	Corbus Pharmaceuticals Holdings Inc	49.43	6.63	15.49%	101,701	1,403
OMER	Omeros Corporation	3.88	0.52	15.48%	114,737	753
CAMP	CalAmp Corp	1.2221	-1.45	-54.23%	444,600	1,856
INBX	Inhibrx Biosciences Inc	16.40	-17.71	-51.92%	70,058	456
CNSP	CNS Pharmaceuticals Inc	0.1421	-0.0741	-34.27%	2,465,446	4,734
GRTX	Galera Therapeutics Inc	0.145	-0.0701	-32.59%	5,303,719	7,389
CRBU	Caribou Biosciences Inc	2.055	-0.825	-28.65%	3,166,098	9,381
ISPC	iSpecimen Inc	0.3132	-0.1167	-27.15%	3,126,856	4,699
PLTNU	Plutoniam Acquisition Corporation	8.855	-3.21	-26.58%	214	7
GWAV	Greenwave Technology Solutions Inc	4.29	-1.52	-26.10%	353,224	5,712
PRTG	Portage Biotech Inc	0.355001	-0.1239	-25.87%	532,225	1,362
DRCT	Direct Digital Holdings Inc	2.66	-0.77	-22.45%	177,614	835
CYCC	Cyclacel Pharmaceuticals Inc	2.12	-0.52	-19.70%	430,538	2,301
CRKN	Crown Electrokinetics Corporation	0.1257	0.0257	25.70%	160,127,933	93,749
FFIE	Faraday Future Intelligent Electric Inc	0.64	0.0566	9.70%	107,245,536	154,030
MBOT	Microbot Medical Inc	2.0894	1.09	108.94%	42,993,548	176,823
BPTH	Bio Path Holdings Inc	3.6655	1.61	77.94%	35,981,154	256,862
SQQQ	ProShares UltraPro Short QQQ	9.88	-0.14	-1.40%	21,595,996	23,964
SLNA	Selina Hospitality PLC	0.086201	-0.0081	-8.59%	15,866,329	8,268
TSLA	Tesla Inc	181.54	3.46	1.94%	15,107,158	172,293
HLTH	Cue Health Inc	0.0581	-0.0095	-14.05%	13,535,930	8,156
PEGY	Pineapple Energy Inc	0.203	0.013	6.84%	13,412,880	11,421
YGMZ	MingZhu Logistics Holdings Limited	0.4416	0.1014	29.81%	12,140,460	38,942
MARA	Marathon Digital Holdings Inc	21.0599	1.54	7.89%	11,933,438	57,467

Cointelegraph • 42 minutos hace

BTCUSD (3.33%)

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 55 minutos hace

BTCUSD (3.33%)

FIT21 bill a ‘watershed moment’ for crypto desp...

Cointelegraph • 1 hora hace

BTCUSD (3.33%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (3.33%)

Roaring Kitty’s GameStop gains soar to $300M, b...

Cointelegraph • 2 horas hace

BTCUSD (3.33%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9298(35%)

En Declive

2170(8%)

Sin Cambios

14878(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,001.23	2,255.41	3.33%	1.37T	3,091,865,196
ETH	Ethereum	3,824.30	44.44	1.18%	460.4B	1,480,450,273
BNB	Binance Coin	635.74	33.12	5.50%	100.29B	441,607,005
USDT	Tether USD	0.99982	0.00036	0.04%	97.82B	132,804,715
SOL	Solana	165.65	2.59	1.59%	73.37B	613,468,766
STETH	stETH	3,821.38	43.79	1.16%	37.48B	5,104,725
XRP	Ripple	0.522	0.0086	1.68%	28.46B	201,119,906
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	514,918,830
DOGE	Dogecoin	0.16222	0.00506	3.22%	23.28B	232,668,478
TONCOIN	Wrapped TON Coin	6.66	-0.148661	-2.18%	23.1B	219,957,317

Índices

Commodities

Forex

DJI	38,660.59	-25.73	-0.07%
SP500	5,291.98	14.47	0.27%
COMP	16,859.92	124.90	0.75%
DAX	18,646.01	162.94	0.88%
UKX	8,289.33	13.95	0.17%
PX1	8,022.25	29.38	0.37%
DXY	103.853	-0.347	-0.33%

OILCRUDE	75.055	-1.60	-2.09%
OILBRENT	79.345	-1.46	-1.81%
NATGAS	2.7515	0.061	2.27%
XAUUSD	2,339.555	12.20	0.52%
XAGUSD	30.53985	0.1314	0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6743	0.0355	0.77%

USDMXN	17.52375	0.5335	3.14%
EURUSD	1.08811	0.0025	0.23%
USDJPY	156.209	-1.05	-0.67%
EURMXN	19.0675	0.6419	3.48%
GBPUSD	1.27819	0.0044	0.34%
USDCAD	1.36036	-0.0049	-0.36%
EURJPY	169.9695	-0.7503	-0.44%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación