ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

248(33.70%)

En Declive

397(53.94%)

Sin Cambios

91(12.36%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RSLS	ReShape Lifesciences Inc	0.487	0.2792	134.36%	1,602,064	3,164
BWAQ	Blue World Acquisition Corporation	12.00	3.39	39.37%	4,852	128
CCG	Cheche Group Inc	1.65	0.32	24.06%	54,440	458
KTRA	Kintara Therapeutics Inc	0.231	0.0431	22.94%	177,314	180
AZ	A2Z Smart Technologies Corporation	0.51	0.0898	21.37%	5,330	17
MYNZ	Mainz BioMed NV	0.90	0.14	18.42%	14,098	34
PEGY	Pineapple Energy Inc	0.3059	0.0458	17.61%	783,347	782
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	1	1
IKNA	Ikena Oncology Inc	1.55	0.22	16.54%	5,057	20
MRKR	Marker Therapeutics Inc	4.50	0.57	14.50%	1	1
DBGI	Digital Brands Group Inc	2.00	0.25	14.29%	1,035	9
HLTH	Cue Health Inc	0.0485	-0.0421	-46.47%	583,775	210
STSS	Sharps Technology Inc	0.3875	-0.1299	-25.11%	189,187	375
XCUR	Exicure Inc	0.2702	-0.09	-24.99%	1,610	5
AWIN	AERWINS Technologies Inc	6.90	-2.24	-24.51%	13,512	170
FFIE	Faraday Future Intelligent Electric Inc	0.9247	-0.2453	-20.97%	1,776,446	3,348
LUCY	Innovative Eyewear Inc	0.3512	-0.0588	-14.34%	130,085	193
TKLF	Yoshitsu Company Ltd	0.257	-0.041	-13.76%	28,322	24
SOBR	SOBR Safe Inc	0.369	-0.0557	-13.12%	48,114	204
ONFO	Onfolio Holdings Inc	1.17	-0.16	-12.03%	1,735	6
ONMD	OneMedNet Corporation	1.81	-0.20	-9.95%	252	11
OBLG	Oblong Inc	0.198	-0.0218	-9.92%	20,197	60
FFIE	Faraday Future Intelligent Electric Inc	0.9247	-0.2453	-20.97%	1,776,446	3,348
RSLS	ReShape Lifesciences Inc	0.487	0.2792	134.36%	1,602,064	3,164
PEGY	Pineapple Energy Inc	0.3059	0.0458	17.61%	783,347	782
HLTH	Cue Health Inc	0.0485	-0.0421	-46.47%	583,775	210
GWAV	Greenwave Technology Solutions Inc	0.076	-0.0026	-3.31%	401,236	110
STSS	Sharps Technology Inc	0.3875	-0.1299	-25.11%	189,187	375
KTRA	Kintara Therapeutics Inc	0.231	0.0431	22.94%	177,314	180
LUCY	Innovative Eyewear Inc	0.3512	-0.0588	-14.34%	130,085	193
CRKN	Crown Electrokinetics Corporation	0.1055	-0.0025	-2.31%	121,004	72
NVD	GraniteShares ETF Trust GraniteShares	2.73	-0.01	-0.36%	78,126	51
AAL	American Airlines Group Inc	12.40	-1.04	-7.74%	63,412	247

Cointelegraph • 11 minutos hace

SOLUSD (-0.07%)

Binance official’s wife demands medical care fo...

Cointelegraph • 13 minutos hace

BTCUSD (-0.91%)

Thailand touts new ‘digital nomad’ visa extenda...

Cointelegraph • 30 minutos hace

BTCUSD (-0.91%)

Ethereum due for new all-time high as countdown...

Cointelegraph • 1 hora hace

BTCUSD (-0.91%)

BlackRock’s IBIT overtakes GBTC as the world’s...

Cointelegraph • 2 horas hace

BTCUSD (-0.91%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2253(8%)

En Declive

9082(34%)

Sin Cambios

15011(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,671.44	-619.59	-0.91%	1.33T	3,998,712,046
ETH	Ethereum	3,784.15	-55.76	-1.45%	459.11B	3,127,895,297
USDT	Tether USD	0.99899	0.00001	0.00%	97.74B	287,104,246
BNB	Binance Coin	597.20	-3.76	-0.63%	94.35B	198,791,960
SOL	Solana	168.45	-0.120	-0.07%	75.3B	1,009,689,588
STETH	stETH	3,783.75	-55.76	-1.45%	37.46B	10,384,389
XRP	Ripple	0.5237	-0.0045	-0.85%	28.67B	238,590,977
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	987,455,447
DOGE	Dogecoin	0.1645	-0.00035	-0.21%	23.89B	435,523,464
TONCOIN	Wrapped TON Coin	6.41	-0.018627	-0.29%	22.45B	49,521,395

Índices

Commodities

Forex

DJI	38,852.86	-216.73	-0.55%
SP500	5,306.04	1.32	0.02%
COMP	17,019.88	99.08	0.59%
DAX	18,586.75	-97.91	-0.52%
UKX	8,237.04	-17.14	-0.21%
PX1	7,996.86	-60.94	-0.76%
DXY	104.351	0.122	0.12%

OILCRUDE	80.405	0.31	0.39%
OILBRENT	84.635	0.31	0.37%
NATGAS	2.8295	-0.016	-0.56%
XAUUSD	2,350.06	-9.32	-0.39%
XAGUSD	32.1505	0.0969	0.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8475	-0.02125	-0.44%

USDMXN	16.77961	-0.0168	-0.10%
EURUSD	1.08395	-0.0014	-0.13%
USDJPY	157.155	-0.1115	-0.07%
EURMXN	18.18785	-0.0389	-0.21%
GBPUSD	1.27606	0.0003	0.02%
USDCAD	1.36592	0.0011	0.08%
EURJPY	170.347	-0.313	-0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación