ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,147(52.12%)

En Declive

1,946(47.24%)

Sin Cambios

26(0.63%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GV	Visionary Holdings Inc	2.308	1.02	78.91%	106,980,132	420,287
CMRX	Chimerix Inc	8.425	3.47	69.86%	102,588,896	47,474
ARBB	ARB IOT Group Ltd	0.8128	0.2928	56.31%	63,888,893	203,320
CDXC	ChromaDex Corporation	8.62	3.02	53.93%	13,211,539	77,055
PRTS	CarParts com Inc	1.19	0.3088	35.04%	5,805,986	14,490
SWIM	Latham Group Inc	7.16	1.70	31.14%	932,116	8,801
RADX	Radiopharm Theranostics Ltd	7.75	1.79	30.03%	392,345	3,074
QMMM	QMMM Holdings Limited	1.36	0.28	25.93%	1,886,466	3,431
SLXN	Silexion Therapeutics Corporation	1.39	0.28	25.23%	74,212,720	227,846
CENN	Cenntro Inc	0.8601	0.1717	24.94%	354,137	1,210
SPGC	Sacks Parente Golf Inc	0.1886	0.0364	23.92%	60,214,340	45,900
CUTR	Cutera Inc	0.168	-0.1464	-46.56%	7,527,669	6,140
LBGJ	Li Bang International Corporation Inc	1.34	-0.66	-33.00%	180,850	726
XCUR	Exicure Inc	9.92	-4.36	-30.53%	99,725	1,305
TOIIW	Oncology Institute Inc	0.0201	-0.0079	-28.21%	303	3
GLSTU	Global Star Acquisition Inc	5.69	-1.65	-22.48%	119	2
CLEU	China Liberal Education Holdings Ltd	2.8255	-0.7645	-21.30%	207,677	1,795
SAG	SAG Holdings Ltd	0.5087	-0.1273	-20.02%	491,348	861
CRKN	Crown Electrokinetics Corporation	2.31	-0.54	-18.95%	205,637	1,327
ARBE	Arbe Robotics Ltd	1.3505	-0.3095	-18.64%	7,901,791	19,150
CRWL	Granite Shares 2x Long CRWD Daily ETF	23.70	-5.31	-18.30%	457,174	3,786
HYFM	Hydrofarm Holdings Group Inc	3.7599	-0.8301	-18.08%	68,052	284
NVDA	NVIDIA Corporation	115.06	-0.93	-0.80%	114,920,885	1,051,843
ADTX	Aditxt Inc	0.058001	0.0082	16.47%	113,957,049	32,522
GV	Visionary Holdings Inc	2.308	1.02	78.91%	106,980,132	420,287
CMRX	Chimerix Inc	8.425	3.47	69.86%	102,588,896	47,474
SLXN	Silexion Therapeutics Corporation	1.39	0.28	25.23%	74,212,720	227,846
CYCU	Cycurion Inc	0.7933	0.1419	21.78%	70,769,611	160,153
NVNI	NVNI Group Ltd	0.289	0.0265	10.10%	69,175,617	132,956
BHAT	Blue Hat Interactive Entertainment Technology	0.0365	0.0023	6.73%	67,707,590	15,831
ARBB	ARB IOT Group Ltd	0.8128	0.2928	56.31%	63,888,893	203,320
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	11.2477	-0.2823	-2.45%	60,841,333	195,854
SPGC	Sacks Parente Golf Inc	0.1886	0.0364	23.92%	60,214,340	45,900

Cointelegraph • 31 minutos hace

BTCUSD (2.20%)

Rep. Mike Collins now accepting crypto donation...

Cointelegraph • 1 hora hace

MKRUSD (-1.20%)

Does XRP, SOL or ADA belong in a US crypto rese...

Cointelegraph • 1 hora hace

XRPUSD (1.22%)

SEC drops case against Coinbase — a win for cry...

Cointelegraph • 2 horas hace

BTCUSD (2.20%)

3 reasons why Bitcoin sells off on Trump tariff...

Cointelegraph • 3 horas hace

BTCUSD (2.20%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8012(30%)

En Declive

1581(5%)

Sin Cambios

16765(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	89,152.50	1,919.38	2.20%	1.75T	8,279,741,682
ETH	Ethereum	2,195.87	26.07	1.20%	262.2B	3,603,141,827
USDT	Tether USD	0.99968	-0.0001	-0.01%	141.89B	514,344,557
XRP	Ripple	2.48	0.030	1.22%	141.52B	1,884,446,074
BNB	Binance Coin	591.86	8.31	1.42%	93.05B	200,868,311
SOL	Solana	142.50	-2.25	-1.55%	68.82B	1,792,482,389
USDC	USD Coin	0.99997	0.00017	0.02%	56.1B	1,635,660,937
ADA	Cardano	0.9592	0.0212	2.26%	34.09B	1,532,672,046
DOGE	Dogecoin	0.20082	0.00187	0.94%	29.47B	505,830,697
TRX	TRON	0.243783	0.001584	0.65%	20.94B	237,528,479

Índices

Commodities

Forex

Rendering Error

DJI	42,715.46	194.47	0.46%
SP500	5,785.89	7.74	0.13%
COMPX	18,161.44	-123.73	-0.68%
DAX	23,081.03	752.12	3.37%
UKX	8,755.84	-3.16	-0.04%
PX1	8,173.75	125.83	1.56%
DXY	104.14	-1.20	-1.14%

OILCRUDE	65.24	-2.46	-3.63%
OILBRENT	68.455	-2.58	-3.63%
NATGAS	4.4225	0.112	2.60%
XAUUSD	2,925.075	10.47	0.36%
XAGUSD	32.5784	0.6527	2.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8128	0.2305	5.03%

USDMXN	20.37355	-0.1693	-0.82%
EURUSD	1.0769	0.0145	1.37%
USDJPY	148.871	-0.928	-0.62%
EURMXN	21.93875	0.1127	0.52%
GBPUSD	1.28626	0.007	0.55%
USDCAD	1.43729	-0.0025	-0.18%
EURJPY	160.3495	1.20	0.76%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios