ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

292(28.54%)

En Declive

591(57.77%)

Sin Cambios

140(13.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RSLS	ReShape Lifesciences Inc	0.46	0.2522	121.37%	9,638,118	21,724
BNZI	Banzai International Inc	0.268	0.0928	52.97%	8,708,285	15,981
ASTI	Ascent Solar Technologies Inc	0.2011	0.0518	34.70%	15,692,526	22,765
KA	Kineta Inc	0.5898	0.1208	25.76%	6	4
MBIO	Mustang Bio Inc	0.2254	0.0369	19.58%	382,867	525
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
MYNZ	Mainz BioMed NV	0.8995	0.1395	18.36%	109,370	380
BWAQ	Blue World Acquisition Corporation	10.18	1.57	18.23%	16,654	575
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,352	6
SNTI	Senti Biosciences Inc	0.3799	0.0571	17.69%	1	1
HLTH	Cue Health Inc	0.0527	-0.0379	-41.83%	2,263,485	1,282
STSS	Sharps Technology Inc	0.3129	-0.2045	-39.52%	2,285,035	4,241
AWIN	AERWINS Technologies Inc	6.35	-2.79	-30.53%	36,888	547
SOBR	SOBR Safe Inc	0.2961	-0.1286	-30.28%	1,248,947	2,114
FFIE	Faraday Future Intelligent Electric Inc	0.8787	-0.2913	-24.90%	6,535,630	13,182
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	3	2
XCUR	Exicure Inc	0.2897	-0.0705	-19.57%	25,059	58
SPEC	Spectaire Holdings Inc	0.302	-0.068	-18.38%	1	1
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
LUCY	Innovative Eyewear Inc	0.3446	-0.0654	-15.95%	539,146	1,369
TKLF	Yoshitsu Company Ltd	0.254	-0.044	-14.77%	161,097	290
ASTI	Ascent Solar Technologies Inc	0.2011	0.0518	34.70%	15,692,526	22,765
RSLS	ReShape Lifesciences Inc	0.46	0.2522	121.37%	9,638,118	21,724
BNZI	Banzai International Inc	0.268	0.0928	52.97%	8,708,285	15,981
FFIE	Faraday Future Intelligent Electric Inc	0.8787	-0.2913	-24.90%	6,535,630	13,182
PEGY	Pineapple Energy Inc	0.2744	0.0143	5.50%	3,800,899	5,999
GWAV	Greenwave Technology Solutions Inc	0.0754	-0.0032	-4.07%	2,695,126	1,096
STSS	Sharps Technology Inc	0.3129	-0.2045	-39.52%	2,285,035	4,241
HLTH	Cue Health Inc	0.0527	-0.0379	-41.83%	2,263,485	1,282
SOBR	SOBR Safe Inc	0.2961	-0.1286	-30.28%	1,248,947	2,114
CRKN	Crown Electrokinetics Corporation	0.107	-0.001	-0.93%	992,463	699
KTRA	Kintara Therapeutics Inc	0.2077	0.0198	10.54%	816,024	1,131

Cointelegraph • 18 minutos hace

SHIBUSD (0.00%)

Cathie Wood’s ARK Invest pours $60M into Elon M...

Cointelegraph • 27 minutos hace

BTCUSD (-0.94%)

Romance and crypto scams surge on Canadian dati...

Cointelegraph • 43 minutos hace

BTCUSD (-0.94%)

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 1 hora hace

BTCUSD (-0.94%)

Why is Solana (SOL) price up today?

Cointelegraph • 1 hora hace

SOLUSD (-0.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2727(10%)

En Declive

8684(32%)

Sin Cambios

14935(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,648.43	-643.85	-0.94%	1.33T	3,775,646,696
ETH	Ethereum	3,792.39	-48.14	-1.25%	456.85B	3,146,035,153
USDT	Tether USD	0.99908	0.0001	0.01%	97.75B	298,592,111
BNB	Binance Coin	597.38	-3.59	-0.60%	94.48B	191,311,662
SOL	Solana	167.51	-1.05	-0.62%	74.38B	1,051,562,435
STETH	stETH	3,790.96	-48.55	-1.26%	37.28B	11,451,339
XRP	Ripple	0.5274	-0.0008	-0.15%	28.86B	248,430,976
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16396	-0.00089	-0.54%	23.61B	475,450,084
TONCOIN	Wrapped TON Coin	6.46	0.028477	0.44%	22.47B	51,822,640

Índices

Commodities

Forex

DJI	38,852.86	-216.73	-0.55%
SP500	5,306.04	1.32	0.02%
COMP	17,019.88	99.08	0.59%
DAX	18,555.20	-129.46	-0.69%
UKX	8,228.83	-25.35	-0.31%
PX1	7,989.20	-68.60	-0.85%
DXY	104.319	0.09	0.09%

OILCRUDE	80.40	0.305	0.38%
OILBRENT	84.625	0.30	0.36%
NATGAS	2.8195	-0.026	-0.91%
XAUUSD	2,342.91	-16.47	-0.70%
XAGUSD	31.954	-0.0997	-0.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8283	-0.0405	-0.83%

USDMXN	16.7719	-0.0245	-0.15%
EURUSD	1.08459	-0.0008	-0.07%
USDJPY	157.149	-0.1175	-0.07%
EURMXN	18.19075	-0.036	-0.20%
GBPUSD	1.27558	-0.0002	-0.02%
USDCAD	1.36615	0.0013	0.09%
EURJPY	170.443	-0.217	-0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación