ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

435(44.07%)

En Declive

457(46.30%)

Sin Cambios

95(9.63%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.445	0.8583	146.29%	3,158,109	25,229
VS	Versus Systems Inc	2.73	1.08	65.45%	2,999,308	33,703
VVPR	VivoPower International PLC	3.28	0.83	33.88%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.6836	0.1396	25.66%	5,968,123	13,285
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	234	6
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	3,330,158	2,284
ESGL	ESGL Holdings Ltd	1.18	0.193	19.55%	6,692	61
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	189	29
HOLO	MicroCloud Hologram Inc	2.075	0.325	18.57%	888,949	6,508
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
UK	Ucommune International Ltd	2.25	0.30	15.38%	3	2
DSY	Big Tree Cloud Holdings Limited	2.20	-5.34	-70.81%	1,608	32
BMEA	Biomea Fusion Inc	4.65	-6.62	-58.74%	70,321	816
VRAX	Virax Biolabs Group Ltd	1.53	-0.44	-22.34%	137,223	892
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	306	3
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
SPGC	Sacks Parente Golf Inc	0.45	-0.0878	-16.33%	12,792	31
GOVX	GeoVax Labs Inc	1.48	-0.24	-13.95%	17,296	118
TVGN	Tevogen Bio Holdings Inc	0.7727	-0.11985	-13.43%	2,417	20
BBCP	Concrete Pumping Holdings Inc	6.55	-0.98	-13.01%	1,316	27
KRKR	36Kr Holdings Inc	0.3751	-0.0549	-12.77%	15,513	38
CRKN	Crown Electrokinetics Corporation	0.0962	0.0088	10.07%	6,286,480	3,578
FFIE	Faraday Future Intelligent Electric Inc	0.6836	0.1396	25.66%	5,968,123	13,285
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	3,330,158	2,284
VERO	Venus Concept Inc	1.445	0.8583	146.29%	3,158,109	25,229
VS	Versus Systems Inc	2.73	1.08	65.45%	2,999,308	33,703
SLNA	Selina Hospitality PLC	0.078	0.0058	8.03%	1,095,195	1,492
HOLO	MicroCloud Hologram Inc	2.075	0.325	18.57%	888,949	6,508
KITT	Nauticus Robotics Inc	0.1709	0.0009	0.53%	874,244	1,311
GERN	Geron Corp	4.43	0.54	13.88%	839,486	8,296
PEGY	Pineapple Energy Inc	0.173	0.013	8.13%	747,927	1,561
APDN	Applied DNA Sciences Inc	0.5057	-0.0394	-7.23%	583,633	2,455

Cointelegraph • 1 hora hace

BSVUSD (1.97%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 2 horas hace

BTCUSD (0.56%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 2 horas hace

BTCUSD (0.56%)

AI-driven crypto crime is only just beginning —...

Cointelegraph • 2 horas hace

BTCUSD (0.56%)

108 ex-prosecutors, feds echo calls to rescue B...

Cointelegraph • 3 horas hace

BTCUSD (0.56%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6926(26%)

En Declive

4343(16%)

Sin Cambios

15077(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,163.27	399.25	0.56%	1.4T	3,451,405,740
ETH	Ethereum	3,808.97	-2.30	-0.06%	457.58B	1,644,519,314
BNB	Binance Coin	701.98	-8.50	-1.20%	110.95B	490,794,322
USDT	Tether USD	0.99941	-0.0002	-0.02%	97.78B	264,461,327
SOL	Solana	171.86	1.91	1.12%	75.75B	655,365,332
STETH	stETH	3,808.99	0.011312	0.00%	37.32B	3,637,049
XRP	Ripple	0.5228	0.0014	0.27%	28.53B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.52	0.026711	0.36%	25.98B	178,662,760
DOGE	Dogecoin	0.1609	0.00087	0.54%	23.01B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,510.99	-135.52	-0.73%
UKX	8,236.98	-48.36	-0.58%
PX1	7,979.78	-60.34	-0.75%
DXY	103.723	-0.035	-0.03%

OILCRUDE	75.25	-0.285	-0.38%
OILBRENT	79.65	-0.23	-0.29%
NATGAS	2.8555	-0.013	-0.45%
XAUUSD	2,338.695	-38.11	-1.60%
XAGUSD	30.4448	-0.886	-2.83%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5813	-0.0855	-1.83%

USDMXN	17.87054	-0.0159	-0.09%
EURUSD	1.08935	0.0002	0.02%
USDJPY	155.423	-0.28	-0.18%
EURMXN	19.4665	-0.0155	-0.08%
GBPUSD	1.27943	0.0002	0.02%
USDCAD	1.36832	0.0014	0.10%
EURJPY	169.31	-0.2685	-0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación