Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:29 | 1765.0 | 92 | AT | 1765.0 | 1766.0 | Sell | 67,876 | 501 | LSE | |
| 05:35:29 | 1765.0 | 79 | AT | 1765.0 | 1766.0 | Sell | 67,784 | 500 | LSE | |
| 05:35:29 | 1765.0 | 76 | AT | 1765.0 | 1766.0 | Sell | 67,705 | 499 | LSE | |
| 05:35:29 | 1765.0 | 329 | AT | 1765.0 | 1766.0 | Sell | 67,629 | 498 | LSE | |
| 05:33:54 | 1766.0 | 9 | AT | 1766.0 | 1767.0 | Sell | 67,300 | 497 | LSE | |
| 05:33:54 | 1766.0 | 129 | AT | 1766.0 | 1767.0 | Sell | 67,291 | 496 | LSE | |
| 05:32:57 | 1766.0 | 111 | AT | 1765.0 | 1766.0 | Buy | 67,162 | 495 | LSE | |
| 05:32:57 | 1766.0 | 111 | AT | 1765.0 | 1766.0 | Buy | 67,051 | 494 | LSE | |
| 05:32:52 | 1766.0 | 151 | O | 1765.0 | 1767.0 | 66,940 | 493 | LSE | ||
| 05:31:02 | 1765.0 | 48 | AT | 1764.0 | 1765.0 | Buy | 66,789 | 492 | LSE | |
| 05:31:02 | 1765.0 | 44 | AT | 1765.0 | 1766.0 | Sell | 66,741 | 491 | LSE | |
| 05:31:02 | 1765.0 | 289 | AT | 1765.0 | 1766.0 | Sell | 66,697 | 490 | LSE | |
| 05:31:02 | 1765.0 | 11 | AT | 1765.0 | 1766.0 | Sell | 66,408 | 489 | LSE | |
| 05:31:02 | 1765.0 | 27 | AT | 1765.0 | 1766.0 | Sell | 66,397 | 488 | LSE | |
| 05:31:02 | 1765.0 | 102 | AT | 1765.0 | 1767.0 | Sell | 66,370 | 487 | LSE | |
| 05:31:02 | 1765.0 | 176 | AT | 1765.0 | 1767.0 | Sell | 66,268 | 486 | LSE | |
| 05:31:02 | 1765.0 | 155 | AT | 1765.0 | 1767.0 | Sell | 66,092 | 485 | LSE | |
| 05:28:45 | 1765.0 | 156 | O | 1765.0 | 1767.0 | Sell | 65,937 | 484 | LSE | |
| 05:25:58 | 1766.0 | 66 | AT | 1765.0 | 1766.0 | Buy | 65,781 | 483 | LSE | |
| 05:25:56 | 1766.0 | 10 | AT | 1766.0 | 1767.0 | Sell | 65,715 | 482 | LSE | |
| 05:25:56 | 1766.0 | 146 | AT | 1766.0 | 1767.0 | Sell | 65,705 | 481 | LSE | |
| 05:25:23 | 1767.0 | 149 | O | 1766.0 | 1767.0 | Buy | 65,559 | 480 | LSE | |
| 05:18:26 | 1765.0 | 258 | O | 1765.0 | 1767.0 | Sell | 65,410 | 479 | LSE | |
| 05:18:26 | 1765.0 | 11 | O | 1765.0 | 1767.0 | Sell | 65,152 | 478 | LSE | |
| 05:18:26 | 1765.0 | 11 | O | 1765.0 | 1767.0 | Sell | 65,141 | 477 | LSE | |
| 05:18:00 | 1766.0 | 69 | AT | 1766.0 | 1767.0 | Sell | 65,130 | 476 | LSE | |
| 05:18:00 | 1766.0 | 21 | AT | 1766.0 | 1767.0 | Sell | 65,061 | 475 | LSE | |
| 05:18:00 | 1766.0 | 138 | AT | 1766.0 | 1767.0 | Sell | 65,040 | 474 | LSE | |
| 05:18:00 | 1766.0 | 85 | AT | 1766.0 | 1767.0 | Sell | 64,902 | 473 | LSE | |
| 05:18:00 | 1766.0 | 7 | AT | 1766.0 | 1767.0 | Sell | 64,817 | 472 | LSE | |
| 05:18:00 | 1766.0 | 150 | AT | 1766.0 | 1767.0 | Sell | 64,810 | 471 | LSE | |
| 05:18:00 | 1766.0 | 73 | AT | 1766.0 | 1767.0 | Sell | 64,660 | 470 | LSE | |
| 05:18:00 | 1766.0 | 237 | AT | 1766.0 | 1767.0 | Sell | 64,587 | 469 | LSE | |
| 05:16:57 | 1766.0 | 33 | O | 1766.0 | 1768.0 | Sell | 64,350 | 468 | LSE | |
| 05:16:57 | 1766.0 | 33 | O | 1766.0 | 1768.0 | Sell | 64,317 | 467 | LSE | |
| 05:16:36 | 1767.0 | 156 | O | 1766.0 | 1768.0 | 64,284 | 466 | LSE | ||
| 05:13:34 | 1767.0 | 230 | AT | 1767.0 | 1768.0 | Sell | 64,128 | 465 | LSE | |
| 05:13:34 | 1767.0 | 96 | AT | 1766.0 | 1767.0 | Buy | 63,898 | 464 | LSE | |
| 05:13:34 | 1767.0 | 25 | AT | 1766.0 | 1767.0 | Buy | 63,802 | 463 | LSE | |
| 05:13:29 | 1766.0 | 222 | AT | 1765.0 | 1766.0 | Buy | 63,777 | 462 | LSE | |
| 05:13:29 | 1766.0 | 157 | AT | 1766.0 | 1767.0 | Sell | 63,555 | 461 | LSE | |
| 05:13:29 | 1766.0 | 224 | AT | 1766.0 | 1767.0 | Sell | 63,398 | 460 | LSE | |
| 05:13:29 | 1766.0 | 86 | AT | 1766.0 | 1767.0 | Sell | 63,174 | 459 | LSE | |
| 05:11:34 | 1766.0 | 260 | AT | 1766.0 | 1767.0 | Sell | 63,088 | 458 | LSE | |
| 05:11:11 | 1766.0 | 77 | AT | 1766.0 | 1767.0 | Sell | 62,828 | 457 | LSE | |
| 05:11:11 | 1766.0 | 206 | AT | 1766.0 | 1767.0 | Sell | 62,751 | 456 | LSE | |
| 05:11:02 | 1766.0 | 220 | AT | 1765.0 | 1766.0 | Buy | 62,545 | 455 | LSE | |
| 05:11:02 | 1766.0 | 134 | AT | 1766.0 | 1767.0 | Sell | 62,325 | 454 | LSE | |
| 05:11:02 | 1766.0 | 11 | AT | 1766.0 | 1767.0 | Sell | 62,191 | 453 | LSE | |
| 05:10:33 | 1767.0 | 223 | O | 1766.0 | 1767.0 | Buy | 62,180 | 452 | LSE | |
| 05:09:00 | 1766.0 | 19 | AT | 1766.0 | 1767.0 | Sell | 61,957 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
