Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:31 | 1764.0 | 34 | AT | 1764.0 | 1765.0 | Sell | 175,985 | 1201 | LSE | |
| 09:40:31 | 1764.0 | 223 | AT | 1764.0 | 1765.0 | Sell | 175,951 | 1200 | LSE | |
| 09:40:31 | 1764.0 | 171 | AT | 1764.0 | 1765.0 | Sell | 175,728 | 1199 | LSE | |
| 09:38:55 | 1764.264 | 112 | O | 1763.0 | 1765.0 | Buy | 175,557 | 1198 | LSE | |
| 09:34:46 | 1764.0 | 49 | AT | 1764.0 | 1765.0 | Sell | 175,445 | 1197 | LSE | |
| 09:34:46 | 1764.0 | 22 | AT | 1764.0 | 1765.0 | Sell | 175,396 | 1196 | LSE | |
| 09:34:46 | 1764.0 | 22 | AT | 1764.0 | 1765.0 | Sell | 175,374 | 1195 | LSE | |
| 09:34:46 | 1764.0 | 5 | AT | 1764.0 | 1765.0 | Sell | 175,352 | 1194 | LSE | |
| 09:34:46 | 1764.0 | 516 | AT | 1764.0 | 1765.0 | Sell | 175,347 | 1193 | LSE | |
| 09:34:46 | 1764.0 | 357 | AT | 1763.0 | 1764.0 | Buy | 174,831 | 1192 | LSE | |
| 09:34:46 | 1764.0 | 35 | AT | 1763.0 | 1764.0 | Buy | 174,474 | 1191 | LSE | |
| 09:34:46 | 1764.0 | 78 | AT | 1763.0 | 1764.0 | Buy | 174,439 | 1190 | LSE | |
| 09:34:46 | 1764.0 | 207 | AT | 1763.0 | 1764.0 | Buy | 174,361 | 1189 | LSE | |
| 09:33:37 | 1762.0 | 186 | AT | 1761.0 | 1762.0 | Buy | 174,154 | 1188 | LSE | |
| 09:33:35 | 1762.0 | 21 | AT | 1762.0 | 1763.0 | Sell | 173,968 | 1187 | LSE | |
| 09:33:35 | 1762.0 | 29 | AT | 1762.0 | 1763.0 | Sell | 173,947 | 1186 | LSE | |
| 09:33:35 | 1762.0 | 155 | AT | 1762.0 | 1763.0 | Sell | 173,918 | 1185 | LSE | |
| 09:33:35 | 1762.0 | 197 | AT | 1762.0 | 1763.0 | Sell | 173,763 | 1184 | LSE | |
| 09:33:35 | 1762.0 | 142 | AT | 1762.0 | 1763.0 | Sell | 173,566 | 1183 | LSE | |
| 09:33:35 | 1762.0 | 42 | AT | 1762.0 | 1763.0 | Sell | 173,424 | 1182 | LSE | |
| 09:33:33 | 1762.0 | 307 | O | 1762.0 | 1763.0 | Sell | 173,382 | 1181 | LSE | |
| 09:33:33 | 1762.0 | 223 | AT | 1761.0 | 1762.0 | Buy | 173,075 | 1180 | LSE | |
| 09:33:33 | 1761.0 | 290 | AT | 1760.0 | 1761.0 | Buy | 172,852 | 1179 | LSE | |
| 09:33:33 | 1761.0 | 180 | AT | 1760.0 | 1761.0 | Buy | 172,562 | 1178 | LSE | |
| 09:33:33 | 1761.0 | 148 | AT | 1760.0 | 1761.0 | Buy | 172,382 | 1177 | LSE | |
| 09:33:33 | 1761.0 | 80 | AT | 1760.0 | 1761.0 | Buy | 172,234 | 1176 | LSE | |
| 09:33:33 | 1761.0 | 177 | AT | 1760.0 | 1761.0 | Buy | 172,154 | 1175 | LSE | |
| 09:33:33 | 1760.0 | 274 | AT | 1760.0 | 1761.0 | Sell | 171,977 | 1174 | LSE | |
| 09:33:33 | 1760.0 | 227 | AT | 1759.0 | 1760.0 | Buy | 171,703 | 1173 | LSE | |
| 09:32:46 | 1760.0 | 144 | AT | 1760.0 | 1761.0 | Sell | 171,476 | 1172 | LSE | |
| 09:32:42 | 1760.0 | 154 | AT | 1759.0 | 1760.0 | Buy | 171,332 | 1171 | LSE | |
| 09:31:45 | 1760.0 | 146 | AT | 1760.0 | 1761.0 | Sell | 171,178 | 1170 | LSE | |
| 09:31:45 | 1760.0 | 168 | AT | 1760.0 | 1761.0 | Sell | 171,032 | 1169 | LSE | |
| 09:31:45 | 1760.0 | 216 | AT | 1760.0 | 1761.0 | Sell | 170,864 | 1168 | LSE | |
| 09:31:45 | 1760.0 | 312 | AT | 1760.0 | 1761.0 | Sell | 170,648 | 1167 | LSE | |
| 09:31:45 | 1760.0 | 203 | AT | 1760.0 | 1761.0 | Sell | 170,336 | 1166 | LSE | |
| 09:31:45 | 1760.0 | 75 | AT | 1760.0 | 1761.0 | Sell | 170,133 | 1165 | LSE | |
| 09:31:45 | 1760.0 | 93 | AT | 1760.0 | 1761.0 | Sell | 170,058 | 1164 | LSE | |
| 09:31:45 | 1760.0 | 218 | AT | 1760.0 | 1761.0 | Sell | 169,965 | 1163 | LSE | |
| 09:28:51 | 1760.0 | 198 | O | 1759.0 | 1761.0 | 169,747 | 1162 | LSE | ||
| 09:28:42 | 1760.0 | 162 | AT | 1759.0 | 1760.0 | Buy | 169,549 | 1161 | LSE | |
| 09:28:42 | 1760.0 | 379 | AT | 1759.0 | 1760.0 | Buy | 169,387 | 1160 | LSE | |
| 09:28:42 | 1760.0 | 142 | AT | 1759.0 | 1760.0 | Buy | 169,008 | 1159 | LSE | |
| 09:28:32 | 1760.0 | 42 | AT | 1760.0 | 1761.0 | Sell | 168,866 | 1158 | LSE | |
| 09:28:32 | 1760.0 | 110 | AT | 1760.0 | 1761.0 | Sell | 168,824 | 1157 | LSE | |
| 09:28:32 | 1760.0 | 113 | AT | 1760.0 | 1761.0 | Sell | 168,714 | 1156 | LSE | |
| 09:28:32 | 1760.0 | 87 | AT | 1760.0 | 1761.0 | Sell | 168,601 | 1155 | LSE | |
| 09:28:32 | 1760.0 | 113 | AT | 1760.0 | 1761.0 | Sell | 168,514 | 1154 | LSE | |
| 09:28:32 | 1760.0 | 521 | AT | 1759.0 | 1760.0 | Buy | 168,401 | 1153 | LSE | |
| 09:27:38 | 1761.0 | 5 | O | 1759.0 | 1761.0 | Buy | 167,880 | 1152 | LSE | |
| 09:27:11 | 1759.0 | 102 | AT | 1759.0 | 1760.0 | Sell | 167,875 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
