Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:01 | 1760.0 | 355 | AT | 1759.0 | 1760.0 | Buy | 98,652 | 701 | LSE | |
| 06:48:00 | 1758.697 | 450 | O | 1758.0 | 1760.0 | Sell | 98,297 | 700 | LSE | |
| 06:48:00 | 1759.0 | 223 | AT | 1758.0 | 1759.0 | Buy | 97,847 | 699 | LSE | |
| 06:47:54 | 1759.0 | 355 | AT | 1758.0 | 1759.0 | Buy | 97,624 | 698 | LSE | |
| 06:46:28 | 1758.727 | 119 | O | 1758.0 | 1760.0 | Sell | 97,269 | 697 | LSE | |
| 06:41:21 | 1759.0 | 80 | AT | 1759.0 | 1760.0 | Sell | 97,150 | 696 | LSE | |
| 06:41:21 | 1759.0 | 157 | AT | 1759.0 | 1760.0 | Sell | 97,070 | 695 | LSE | |
| 06:41:21 | 1759.0 | 551 | AT | 1759.0 | 1760.0 | Sell | 96,913 | 694 | LSE | |
| 06:41:21 | 1759.0 | 129 | AT | 1759.0 | 1760.0 | Sell | 96,362 | 693 | LSE | |
| 06:41:21 | 1759.0 | 70 | AT | 1759.0 | 1760.0 | Sell | 96,233 | 692 | LSE | |
| 06:41:21 | 1759.0 | 139 | AT | 1759.0 | 1760.0 | Sell | 96,163 | 691 | LSE | |
| 06:39:24 | 1760.0 | 7 | AT | 1760.0 | 1761.0 | Sell | 96,024 | 690 | LSE | |
| 06:39:23 | 1760.0 | 90 | AT | 1760.0 | 1761.0 | Sell | 96,017 | 689 | LSE | |
| 06:39:06 | 1759.0 | 191 | AT | 1758.0 | 1759.0 | Buy | 95,927 | 688 | LSE | |
| 06:39:06 | 1759.0 | 9 | AT | 1758.0 | 1759.0 | Buy | 95,736 | 687 | LSE | |
| 06:39:06 | 1759.0 | 146 | AT | 1757.0 | 1759.0 | Buy | 95,727 | 686 | LSE | |
| 06:39:06 | 1759.0 | 77 | AT | 1757.0 | 1759.0 | Buy | 95,581 | 685 | LSE | |
| 06:39:06 | 1759.0 | 56 | AT | 1757.0 | 1759.0 | Buy | 95,504 | 684 | LSE | |
| 06:39:06 | 1759.0 | 390 | AT | 1757.0 | 1759.0 | Buy | 95,448 | 683 | LSE | |
| 06:39:06 | 1759.0 | 156 | AT | 1757.0 | 1759.0 | Buy | 95,058 | 682 | LSE | |
| 06:39:06 | 1759.0 | 121 | AT | 1757.0 | 1759.0 | Buy | 94,902 | 681 | LSE | |
| 06:37:37 | 1758.0 | 76 | AT | 1757.0 | 1758.0 | Buy | 94,781 | 680 | LSE | |
| 06:37:33 | 1758.0 | 191 | O | 1757.0 | 1758.0 | Buy | 94,705 | 679 | LSE | |
| 06:37:33 | 1758.0 | 18 | AT | 1758.0 | 1759.0 | Sell | 94,514 | 678 | LSE | |
| 06:37:33 | 1758.0 | 5 | AT | 1758.0 | 1759.0 | Sell | 94,496 | 677 | LSE | |
| 06:37:33 | 1758.0 | 391 | AT | 1758.0 | 1759.0 | Sell | 94,491 | 676 | LSE | |
| 06:37:28 | 1759.0 | 223 | AT | 1758.0 | 1759.0 | Buy | 94,100 | 675 | LSE | |
| 06:37:28 | 1759.0 | 484 | AT | 1758.0 | 1759.0 | Buy | 93,877 | 674 | LSE | |
| 06:35:47 | 1758.0 | 55 | AT | 1757.0 | 1758.0 | Buy | 93,393 | 673 | LSE | |
| 06:35:47 | 1758.0 | 3 | AT | 1757.0 | 1758.0 | Buy | 93,338 | 672 | LSE | |
| 06:35:39 | 1758.0 | 202 | AT | 1757.0 | 1758.0 | Buy | 93,335 | 671 | LSE | |
| 06:35:39 | 1758.0 | 202 | AT | 1757.0 | 1758.0 | Buy | 93,133 | 670 | LSE | |
| 06:35:39 | 1758.0 | 190 | AT | 1757.0 | 1758.0 | Buy | 92,931 | 669 | LSE | |
| 06:35:39 | 1758.0 | 19 | AT | 1758.0 | 1759.0 | Sell | 92,741 | 668 | LSE | |
| 06:35:39 | 1758.0 | 20 | AT | 1758.0 | 1759.0 | Sell | 92,722 | 667 | LSE | |
| 06:35:38 | 1759.0 | 150 | AT | 1758.0 | 1759.0 | Buy | 92,702 | 666 | LSE | |
| 06:35:38 | 1759.0 | 21 | AT | 1758.0 | 1759.0 | Buy | 92,552 | 665 | LSE | |
| 06:35:38 | 1759.0 | 212 | AT | 1758.0 | 1759.0 | Buy | 92,531 | 664 | LSE | |
| 06:35:38 | 1759.0 | 284 | AT | 1758.0 | 1759.0 | Buy | 92,319 | 663 | LSE | |
| 06:35:38 | 1759.0 | 156 | AT | 1758.0 | 1759.0 | Buy | 92,035 | 662 | LSE | |
| 06:28:40 | 1758.0 | 58 | AT | 1758.0 | 1759.0 | Sell | 91,879 | 661 | LSE | |
| 06:28:40 | 1758.0 | 35 | AT | 1758.0 | 1759.0 | Sell | 91,821 | 660 | LSE | |
| 06:28:40 | 1758.0 | 3 | AT | 1758.0 | 1759.0 | Sell | 91,786 | 659 | LSE | |
| 06:28:40 | 1758.0 | 1 | AT | 1758.0 | 1759.0 | Sell | 91,783 | 658 | LSE | |
| 06:28:40 | 1758.0 | 283 | AT | 1758.0 | 1759.0 | Sell | 91,782 | 657 | LSE | |
| 06:27:24 | 1759.0 | 266 | AT | 1759.0 | 1760.0 | Sell | 91,499 | 656 | LSE | |
| 06:27:24 | 1759.0 | 9 | AT | 1759.0 | 1761.0 | Sell | 91,233 | 655 | LSE | |
| 06:27:24 | 1759.0 | 290 | AT | 1759.0 | 1761.0 | Sell | 91,224 | 654 | LSE | |
| 06:27:24 | 1759.0 | 162 | AT | 1759.0 | 1761.0 | Sell | 90,934 | 653 | LSE | |
| 06:27:24 | 1759.0 | 41 | AT | 1759.0 | 1761.0 | Sell | 90,772 | 652 | LSE | |
| 06:27:24 | 1759.0 | 9 | AT | 1759.0 | 1761.0 | Sell | 90,731 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
