Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:30 | 1764.0 | 97 | AT | 1764.0 | 1765.0 | Sell | 28,075 | 201 | LSE | |
| 03:01:30 | 1764.0 | 28 | AT | 1764.0 | 1765.0 | Sell | 27,978 | 200 | LSE | |
| 03:01:15 | 1765.0 | 73 | AT | 1765.0 | 1766.0 | Sell | 27,950 | 199 | LSE | |
| 03:01:15 | 1765.0 | 73 | AT | 1765.0 | 1766.0 | Sell | 27,877 | 198 | LSE | |
| 03:01:15 | 1765.0 | 150 | AT | 1765.0 | 1766.0 | Sell | 27,804 | 197 | LSE | |
| 03:01:15 | 1765.0 | 115 | AT | 1765.0 | 1766.0 | Sell | 27,654 | 196 | LSE | |
| 03:01:15 | 1765.0 | 130 | AT | 1765.0 | 1766.0 | Sell | 27,539 | 195 | LSE | |
| 02:58:43 | 1766.0 | 28 | AT | 1766.0 | 1767.0 | Sell | 27,409 | 194 | LSE | |
| 02:58:43 | 1766.0 | 7 | AT | 1766.0 | 1767.0 | Sell | 27,381 | 193 | LSE | |
| 02:58:43 | 1766.0 | 155 | AT | 1766.0 | 1767.0 | Sell | 27,374 | 192 | LSE | |
| 02:58:43 | 1766.0 | 129 | AT | 1766.0 | 1767.0 | Sell | 27,219 | 191 | LSE | |
| 02:57:11 | 1766.0 | 175 | AT | 1766.0 | 1767.0 | Sell | 27,090 | 190 | LSE | |
| 02:57:11 | 1766.0 | 87 | AT | 1766.0 | 1767.0 | Sell | 26,915 | 189 | LSE | |
| 02:57:11 | 1766.0 | 166 | AT | 1766.0 | 1767.0 | Sell | 26,828 | 188 | LSE | |
| 02:57:10 | 1766.0 | 113 | AT | 1766.0 | 1767.0 | Sell | 26,662 | 187 | LSE | |
| 02:55:30 | 1766.0 | 156 | AT | 1765.0 | 1766.0 | Buy | 26,549 | 186 | LSE | |
| 02:55:30 | 1766.0 | 93 | AT | 1765.0 | 1766.0 | Buy | 26,393 | 185 | LSE | |
| 02:55:30 | 1766.0 | 12 | AT | 1765.0 | 1766.0 | Buy | 26,300 | 184 | LSE | |
| 02:55:30 | 1766.0 | 246 | AT | 1765.0 | 1766.0 | Buy | 26,288 | 183 | LSE | |
| 02:52:54 | 1766.0 | 27 | AT | 1766.0 | 1767.0 | Sell | 26,042 | 182 | LSE | |
| 02:52:54 | 1766.0 | 193 | AT | 1766.0 | 1767.0 | Sell | 26,015 | 181 | LSE | |
| 02:48:51 | 1766.0 | 97 | AT | 1766.0 | 1767.0 | Sell | 25,822 | 180 | LSE | |
| 02:48:51 | 1766.0 | 42 | AT | 1766.0 | 1767.0 | Sell | 25,725 | 179 | LSE | |
| 02:47:15 | 1766.0 | 230 | AT | 1766.0 | 1767.0 | Sell | 25,683 | 178 | LSE | |
| 02:47:15 | 1766.0 | 133 | AT | 1765.0 | 1766.0 | Buy | 25,453 | 177 | LSE | |
| 02:47:15 | 1766.0 | 200 | AT | 1765.0 | 1766.0 | Buy | 25,320 | 176 | LSE | |
| 02:47:15 | 1766.0 | 220 | AT | 1765.0 | 1766.0 | Buy | 25,120 | 175 | LSE | |
| 02:47:15 | 1766.0 | 116 | AT | 1766.0 | 1767.0 | Sell | 24,900 | 174 | LSE | |
| 02:47:15 | 1766.0 | 800 | AT | 1766.0 | 1767.0 | Sell | 24,784 | 173 | LSE | |
| 02:47:15 | 1766.0 | 8 | AT | 1766.0 | 1767.0 | Sell | 23,984 | 172 | LSE | |
| 02:47:15 | 1766.0 | 140 | AT | 1766.0 | 1767.0 | Sell | 23,976 | 171 | LSE | |
| 02:47:15 | 1766.0 | 3 | AT | 1766.0 | 1767.0 | Sell | 23,836 | 170 | LSE | |
| 02:47:10 | 1767.0 | 78 | AT | 1766.0 | 1767.0 | Buy | 23,833 | 169 | LSE | |
| 02:47:09 | 1767.0 | 391 | AT | 1767.0 | 1768.0 | Sell | 23,755 | 168 | LSE | |
| 02:47:09 | 1767.0 | 25 | AT | 1767.0 | 1768.0 | Sell | 23,364 | 167 | LSE | |
| 02:45:15 | 1767.0 | 143 | AT | 1766.0 | 1767.0 | Buy | 23,339 | 166 | LSE | |
| 02:45:15 | 1767.0 | 129 | AT | 1766.0 | 1767.0 | Buy | 23,196 | 165 | LSE | |
| 02:45:11 | 1767.0 | 12 | AT | 1766.0 | 1767.0 | Buy | 23,067 | 164 | LSE | |
| 02:45:11 | 1767.0 | 136 | AT | 1766.0 | 1767.0 | Buy | 23,055 | 163 | LSE | |
| 02:45:11 | 1767.0 | 190 | AT | 1766.0 | 1767.0 | Buy | 22,919 | 162 | LSE | |
| 02:45:11 | 1767.0 | 139 | AT | 1767.0 | 1768.0 | Sell | 22,729 | 161 | LSE | |
| 02:45:11 | 1767.0 | 131 | AT | 1767.0 | 1768.0 | Sell | 22,590 | 160 | LSE | |
| 02:45:11 | 1767.0 | 310 | AT | 1767.0 | 1768.0 | Sell | 22,459 | 159 | LSE | |
| 02:45:05 | 1768.0 | 15 | AT | 1768.0 | 1769.0 | Sell | 22,149 | 158 | LSE | |
| 02:45:04 | 1768.0 | 133 | AT | 1768.0 | 1769.0 | Sell | 22,134 | 157 | LSE | |
| 02:45:04 | 1768.0 | 133 | AT | 1768.0 | 1769.0 | Sell | 22,001 | 156 | LSE | |
| 02:44:56 | 1769.0 | 421 | AT | 1769.0 | 1770.0 | Sell | 21,868 | 155 | LSE | |
| 02:44:50 | 1769.0 | 10 | AT | 1768.0 | 1769.0 | Buy | 21,447 | 154 | LSE | |
| 02:44:50 | 1769.0 | 10 | AT | 1768.0 | 1769.0 | Buy | 21,437 | 153 | LSE | |
| 02:44:50 | 1769.0 | 24 | AT | 1768.0 | 1769.0 | Buy | 21,427 | 152 | LSE | |
| 02:44:50 | 1769.0 | 142 | AT | 1768.0 | 1769.0 | Buy | 21,403 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
