Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:01 | 1769.0 | 137 | AT | 1769.0 | 1770.0 | Sell | 14,912 | 101 | LSE | |
| 02:26:29 | 1769.0 | 135 | AT | 1768.0 | 1769.0 | Buy | 14,775 | 100 | LSE | |
| 02:26:01 | 1769.0 | 92 | AT | 1768.0 | 1769.0 | Buy | 14,640 | 99 | LSE | |
| 02:25:59 | 1769.0 | 133 | AT | 1769.0 | 1770.0 | Sell | 14,548 | 98 | LSE | |
| 02:25:41 | 1768.0 | 144 | AT | 1767.0 | 1768.0 | Buy | 14,415 | 97 | LSE | |
| 02:25:08 | 1767.0 | 141 | AT | 1767.0 | 1768.0 | Sell | 14,271 | 96 | LSE | |
| 02:23:55 | 1767.0 | 166 | AT | 1766.0 | 1767.0 | Buy | 14,130 | 95 | LSE | |
| 02:23:47 | 1766.0 | 163 | AT | 1766.0 | 1767.0 | Sell | 13,964 | 94 | LSE | |
| 02:22:55 | 1767.0 | 80 | AT | 1767.0 | 1769.0 | Sell | 13,801 | 93 | LSE | |
| 02:22:55 | 1767.0 | 62 | AT | 1767.0 | 1769.0 | Sell | 13,721 | 92 | LSE | |
| 02:22:52 | 1768.0 | 144 | AT | 1768.0 | 1769.0 | Sell | 13,659 | 91 | LSE | |
| 02:22:14 | 1768.0 | 161 | AT | 1766.0 | 1768.0 | Buy | 13,515 | 90 | LSE | |
| 02:22:14 | 1768.0 | 61 | AT | 1766.0 | 1768.0 | Buy | 13,354 | 89 | LSE | |
| 02:22:14 | 1768.0 | 125 | AT | 1766.0 | 1768.0 | Buy | 13,293 | 88 | LSE | |
| 02:21:17 | 1767.0 | 61 | AT | 1767.0 | 1768.0 | Sell | 13,168 | 87 | LSE | |
| 02:20:49 | 1767.0 | 18 | AT | 1766.0 | 1767.0 | Buy | 13,107 | 86 | LSE | |
| 02:20:49 | 1767.0 | 98 | AT | 1766.0 | 1767.0 | Buy | 13,089 | 85 | LSE | |
| 02:20:29 | 1766.0 | 65 | AT | 1764.0 | 1766.0 | Buy | 12,991 | 84 | LSE | |
| 02:20:29 | 1766.0 | 155 | AT | 1764.0 | 1766.0 | Buy | 12,926 | 83 | LSE | |
| 02:20:19 | 1765.0 | 220 | AT | 1765.0 | 1766.0 | Sell | 12,771 | 82 | LSE | |
| 02:20:19 | 1765.0 | 51 | AT | 1765.0 | 1766.0 | Sell | 12,551 | 81 | LSE | |
| 02:20:17 | 1766.0 | 62 | AT | 1766.0 | 1767.0 | Sell | 12,500 | 80 | LSE | |
| 02:20:17 | 1766.0 | 46 | AT | 1766.0 | 1767.0 | Sell | 12,438 | 79 | LSE | |
| 02:20:17 | 1766.0 | 155 | AT | 1766.0 | 1767.0 | Sell | 12,392 | 78 | LSE | |
| 02:20:14 | 1766.0 | 155 | AT | 1765.0 | 1766.0 | Buy | 12,237 | 77 | LSE | |
| 02:20:14 | 1766.0 | 220 | AT | 1765.0 | 1766.0 | Buy | 12,082 | 76 | LSE | |
| 02:19:05 | 1765.0 | 242 | AT | 1765.0 | 1766.0 | Sell | 11,862 | 75 | LSE | |
| 02:19:05 | 1765.0 | 142 | AT | 1765.0 | 1766.0 | Sell | 11,620 | 74 | LSE | |
| 02:18:21 | 1766.0 | 155 | AT | 1766.0 | 1767.0 | Sell | 11,478 | 73 | LSE | |
| 02:17:10 | 1766.0 | 139 | AT | 1766.0 | 1767.0 | Sell | 11,323 | 72 | LSE | |
| 02:16:08 | 1766.0 | 139 | AT | 1765.0 | 1766.0 | Buy | 11,184 | 71 | LSE | |
| 02:16:08 | 1766.0 | 54 | AT | 1765.0 | 1766.0 | Buy | 11,045 | 70 | LSE | |
| 02:16:08 | 1766.0 | 220 | AT | 1765.0 | 1766.0 | Buy | 10,991 | 69 | LSE | |
| 02:16:08 | 1766.0 | 46 | AT | 1765.0 | 1766.0 | Buy | 10,771 | 68 | LSE | |
| 02:15:58 | 1765.0 | 126 | AT | 1765.0 | 1766.0 | Sell | 10,725 | 67 | LSE | |
| 02:15:58 | 1765.0 | 129 | AT | 1765.0 | 1766.0 | Sell | 10,599 | 66 | LSE | |
| 02:14:50 | 1767.0 | 142 | O | 1765.0 | 1767.0 | Buy | 10,470 | 65 | LSE | |
| 02:14:21 | 1766.0 | 155 | AT | 1766.0 | 1767.0 | Sell | 10,328 | 64 | LSE | |
| 02:12:45 | 1766.0 | 142 | AT | 1766.0 | 1767.0 | Sell | 10,173 | 63 | LSE | |
| 02:12:45 | 1766.0 | 125 | AT | 1766.0 | 1767.0 | Sell | 10,031 | 62 | LSE | |
| 02:12:09 | 1766.0 | 105 | AT | 1764.0 | 1766.0 | Buy | 9,906 | 61 | LSE | |
| 02:12:09 | 1766.0 | 49 | AT | 1764.0 | 1766.0 | Buy | 9,801 | 60 | LSE | |
| 02:12:09 | 1766.0 | 672 | AT | 1764.0 | 1766.0 | Buy | 9,752 | 59 | LSE | |
| 02:09:30 | 1765.0 | 142 | AT | 1765.0 | 1766.0 | Sell | 9,080 | 58 | LSE | |
| 02:09:06 | 1766.0 | 96 | AT | 1766.0 | 1768.0 | Sell | 8,938 | 57 | LSE | |
| 02:09:06 | 1766.0 | 54 | AT | 1766.0 | 1768.0 | Sell | 8,842 | 56 | LSE | |
| 02:08:09 | 1767.0 | 59 | AT | 1767.0 | 1768.0 | Sell | 8,788 | 55 | LSE | |
| 02:07:46 | 1768.0 | 188 | AT | 1767.0 | 1768.0 | Buy | 8,729 | 54 | LSE | |
| 02:07:46 | 1768.0 | 94 | AT | 1767.0 | 1768.0 | Buy | 8,541 | 53 | LSE | |
| 02:07:46 | 1768.0 | 137 | AT | 1767.0 | 1768.0 | Buy | 8,447 | 52 | LSE | |
| 02:07:46 | 1768.0 | 51 | AT | 1767.0 | 1768.0 | Buy | 8,310 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
