Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:51 | 1763.0 | 26 | AT | 1762.0 | 1763.0 | Buy | 114,397 | 801 | LSE | |
| 07:40:51 | 1763.0 | 62 | AT | 1762.0 | 1763.0 | Buy | 114,371 | 800 | LSE | |
| 07:40:51 | 1763.0 | 297 | AT | 1762.0 | 1763.0 | Buy | 114,309 | 799 | LSE | |
| 07:40:39 | 1763.0 | 2 | AT | 1762.0 | 1763.0 | Buy | 114,012 | 798 | LSE | |
| 07:40:35 | 1763.0 | 80 | AT | 1763.0 | 1765.0 | Sell | 114,010 | 797 | LSE | |
| 07:40:35 | 1763.0 | 181 | AT | 1763.0 | 1765.0 | Sell | 113,930 | 796 | LSE | |
| 07:40:35 | 1763.0 | 322 | AT | 1763.0 | 1765.0 | Sell | 113,749 | 795 | LSE | |
| 07:40:35 | 1763.0 | 181 | AT | 1763.0 | 1765.0 | Sell | 113,427 | 794 | LSE | |
| 07:40:35 | 1763.0 | 179 | AT | 1763.0 | 1765.0 | Sell | 113,246 | 793 | LSE | |
| 07:39:04 | 1764.0 | 355 | AT | 1763.0 | 1764.0 | Buy | 113,067 | 792 | LSE | |
| 07:34:58 | 1762.0 | 58 | AT | 1762.0 | 1763.0 | Sell | 112,712 | 791 | LSE | |
| 07:34:41 | 1762.0 | 181 | AT | 1760.0 | 1762.0 | Buy | 112,654 | 790 | LSE | |
| 07:33:48 | 1760.0 | 189 | AT | 1760.0 | 1761.0 | Sell | 112,473 | 789 | LSE | |
| 07:33:48 | 1760.0 | 355 | AT | 1760.0 | 1761.0 | Sell | 112,284 | 788 | LSE | |
| 07:33:48 | 1760.0 | 409 | AT | 1760.0 | 1761.0 | Sell | 111,929 | 787 | LSE | |
| 07:33:48 | 1760.0 | 179 | AT | 1760.0 | 1761.0 | Sell | 111,520 | 786 | LSE | |
| 07:33:48 | 1760.0 | 80 | AT | 1760.0 | 1761.0 | Sell | 111,341 | 785 | LSE | |
| 07:33:48 | 1760.0 | 10 | AT | 1760.0 | 1761.0 | Sell | 111,261 | 784 | LSE | |
| 07:33:48 | 1760.0 | 205 | AT | 1760.0 | 1761.0 | Sell | 111,251 | 783 | LSE | |
| 07:33:48 | 1760.0 | 355 | AT | 1760.0 | 1761.0 | Sell | 111,046 | 782 | LSE | |
| 07:33:48 | 1760.0 | 155 | AT | 1760.0 | 1761.0 | Sell | 110,691 | 781 | LSE | |
| 07:33:47 | 1761.0 | 70 | AT | 1761.0 | 1763.0 | Sell | 110,536 | 780 | LSE | |
| 07:33:47 | 1761.0 | 283 | AT | 1761.0 | 1763.0 | Sell | 110,466 | 779 | LSE | |
| 07:33:47 | 1761.0 | 141 | AT | 1761.0 | 1763.0 | Sell | 110,183 | 778 | LSE | |
| 07:33:47 | 1761.0 | 82 | AT | 1761.0 | 1763.0 | Sell | 110,042 | 777 | LSE | |
| 07:33:47 | 1761.0 | 203 | AT | 1761.0 | 1763.0 | Sell | 109,960 | 776 | LSE | |
| 07:33:47 | 1761.0 | 14 | AT | 1761.0 | 1763.0 | Sell | 109,757 | 775 | LSE | |
| 07:33:47 | 1761.0 | 184 | AT | 1761.0 | 1763.0 | Sell | 109,743 | 774 | LSE | |
| 07:31:39 | 1762.0 | 276 | AT | 1761.0 | 1762.0 | Buy | 109,559 | 773 | LSE | |
| 07:31:04 | 1762.0 | 157 | AT | 1761.0 | 1762.0 | Buy | 109,283 | 772 | LSE | |
| 07:31:04 | 1762.0 | 22 | AT | 1761.0 | 1762.0 | Buy | 109,126 | 771 | LSE | |
| 07:19:55 | 1761.0 | 45 | AT | 1760.0 | 1761.0 | Buy | 109,104 | 770 | LSE | |
| 07:15:54 | 1760.0 | 36 | AT | 1760.0 | 1761.0 | Sell | 109,059 | 769 | LSE | |
| 07:15:54 | 1760.0 | 11 | AT | 1760.0 | 1761.0 | Sell | 109,023 | 768 | LSE | |
| 07:15:54 | 1760.0 | 47 | AT | 1760.0 | 1761.0 | Sell | 109,012 | 767 | LSE | |
| 07:14:51 | 1761.0 | 21 | AT | 1761.0 | 1762.0 | Sell | 108,965 | 766 | LSE | |
| 07:14:51 | 1761.0 | 194 | AT | 1761.0 | 1762.0 | Sell | 108,944 | 765 | LSE | |
| 07:11:53 | 1761.0 | 192 | AT | 1760.0 | 1761.0 | Buy | 108,750 | 764 | LSE | |
| 07:11:53 | 1761.0 | 151 | AT | 1760.0 | 1761.0 | Buy | 108,558 | 763 | LSE | |
| 07:11:52 | 1761.0 | 326 | O | 1760.0 | 1761.0 | Buy | 108,407 | 762 | LSE | |
| 07:11:52 | 1760.0 | 106 | AT | 1759.0 | 1760.0 | Buy | 108,081 | 761 | LSE | |
| 07:11:52 | 1760.0 | 106 | AT | 1759.0 | 1760.0 | Buy | 107,975 | 760 | LSE | |
| 07:09:32 | 1759.0 | 98 | AT | 1758.0 | 1759.0 | Buy | 107,869 | 759 | LSE | |
| 07:09:32 | 1759.0 | 66 | AT | 1758.0 | 1759.0 | Buy | 107,771 | 758 | LSE | |
| 07:09:05 | 1759.0 | 27 | AT | 1758.0 | 1759.0 | Buy | 107,705 | 757 | LSE | |
| 07:09:05 | 1759.0 | 22 | AT | 1758.0 | 1759.0 | Buy | 107,678 | 756 | LSE | |
| 07:08:15 | 1759.0 | 187 | AT | 1758.0 | 1759.0 | Buy | 107,656 | 755 | LSE | |
| 07:08:15 | 1758.0 | 208 | AT | 1757.0 | 1758.0 | Buy | 107,469 | 754 | LSE | |
| 07:08:15 | 1757.0 | 370 | AT | 1757.0 | 1759.0 | Sell | 107,261 | 753 | LSE | |
| 07:08:15 | 1757.0 | 397 | AT | 1757.0 | 1759.0 | Sell | 106,891 | 752 | LSE | |
| 07:08:15 | 1757.0 | 70 | AT | 1757.0 | 1759.0 | Sell | 106,494 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
