Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:03 | 1762.0 | 162 | AT | 1761.0 | 1762.0 | Buy | 191,068 | 1301 | LSE | |
| 10:00:03 | 1762.0 | 148 | AT | 1761.0 | 1762.0 | Buy | 190,906 | 1300 | LSE | |
| 09:59:49 | 1762.0 | 299 | O | 1761.0 | 1762.0 | Buy | 190,758 | 1299 | LSE | |
| 09:59:49 | 1762.0 | 135 | AT | 1761.0 | 1762.0 | Buy | 190,459 | 1298 | LSE | |
| 09:59:44 | 1762.0 | 238 | O | 1761.0 | 1762.0 | Buy | 190,324 | 1297 | LSE | |
| 09:59:41 | 1762.0 | 92 | O | 1761.0 | 1762.0 | Buy | 190,086 | 1296 | LSE | |
| 09:59:41 | 1762.0 | 34 | AT | 1761.0 | 1762.0 | Buy | 189,994 | 1295 | LSE | |
| 09:59:41 | 1762.0 | 227 | AT | 1762.0 | 1763.0 | Sell | 189,960 | 1294 | LSE | |
| 09:59:41 | 1762.0 | 92 | AT | 1762.0 | 1763.0 | Sell | 189,733 | 1293 | LSE | |
| 09:59:41 | 1762.0 | 88 | AT | 1762.0 | 1763.0 | Sell | 189,641 | 1292 | LSE | |
| 09:59:41 | 1762.0 | 92 | AT | 1762.0 | 1763.0 | Sell | 189,553 | 1291 | LSE | |
| 09:59:41 | 1762.0 | 92 | AT | 1761.0 | 1762.0 | Buy | 189,461 | 1290 | LSE | |
| 09:59:41 | 1762.0 | 92 | AT | 1761.0 | 1762.0 | Buy | 189,369 | 1289 | LSE | |
| 09:58:40 | 1761.0 | 186 | AT | 1761.0 | 1762.0 | Sell | 189,277 | 1288 | LSE | |
| 09:57:42 | 1761.0 | 129 | AT | 1760.0 | 1761.0 | Buy | 189,091 | 1287 | LSE | |
| 09:57:20 | 1760.0 | 276 | O | 1760.0 | 1761.0 | Sell | 188,962 | 1286 | LSE | |
| 09:57:18 | 1760.0 | 174 | O | 1760.0 | 1761.0 | Sell | 188,686 | 1285 | LSE | |
| 09:57:15 | 1761.0 | 40 | AT | 1760.0 | 1761.0 | Buy | 188,512 | 1284 | LSE | |
| 09:57:15 | 1761.0 | 33 | AT | 1760.0 | 1761.0 | Buy | 188,472 | 1283 | LSE | |
| 09:57:15 | 1761.0 | 91 | AT | 1760.0 | 1761.0 | Buy | 188,439 | 1282 | LSE | |
| 09:57:09 | 1761.0 | 216 | AT | 1760.0 | 1761.0 | Buy | 188,348 | 1281 | LSE | |
| 09:55:23 | 1760.0 | 1 | O | 1760.0 | 1762.0 | Sell | 188,132 | 1280 | LSE | |
| 09:55:19 | 1761.0 | 54 | AT | 1760.0 | 1761.0 | Buy | 188,131 | 1279 | LSE | |
| 09:55:19 | 1761.0 | 166 | AT | 1760.0 | 1761.0 | Buy | 188,077 | 1278 | LSE | |
| 09:54:27 | 1761.0 | 212 | AT | 1761.0 | 1762.0 | Sell | 187,911 | 1277 | LSE | |
| 09:54:26 | 1761.0 | 4 | AT | 1761.0 | 1762.0 | Sell | 187,699 | 1276 | LSE | |
| 09:54:26 | 1761.0 | 196 | AT | 1760.0 | 1761.0 | Buy | 187,695 | 1275 | LSE | |
| 09:54:26 | 1761.0 | 211 | AT | 1760.0 | 1761.0 | Buy | 187,499 | 1274 | LSE | |
| 09:54:26 | 1761.0 | 521 | AT | 1760.0 | 1761.0 | Buy | 187,288 | 1273 | LSE | |
| 09:54:26 | 1761.0 | 59 | AT | 1761.0 | 1762.0 | Sell | 186,767 | 1272 | LSE | |
| 09:54:26 | 1761.0 | 135 | AT | 1761.0 | 1762.0 | Sell | 186,708 | 1271 | LSE | |
| 09:54:26 | 1761.0 | 8 | AT | 1761.0 | 1762.0 | Sell | 186,573 | 1270 | LSE | |
| 09:54:26 | 1761.0 | 202 | AT | 1761.0 | 1762.0 | Sell | 186,565 | 1269 | LSE | |
| 09:54:26 | 1761.0 | 12 | AT | 1761.0 | 1762.0 | Sell | 186,363 | 1268 | LSE | |
| 09:53:27 | 1760.0 | 191 | O | 1760.0 | 1762.0 | Sell | 186,351 | 1267 | LSE | |
| 09:53:26 | 1760.0 | 243 | O | 1760.0 | 1762.0 | Sell | 186,160 | 1266 | LSE | |
| 09:53:22 | 1761.0 | 230 | AT | 1761.0 | 1762.0 | Sell | 185,917 | 1265 | LSE | |
| 09:53:22 | 1761.0 | 234 | AT | 1760.0 | 1761.0 | Buy | 185,687 | 1264 | LSE | |
| 09:53:16 | 1761.0 | 106 | AT | 1760.0 | 1761.0 | Buy | 185,453 | 1263 | LSE | |
| 09:52:36 | 1760.627 | 169 | O | 1760.0 | 1762.0 | Sell | 185,347 | 1262 | LSE | |
| 09:51:21 | 1761.0 | 1 | AT | 1761.0 | 1762.0 | Sell | 185,178 | 1261 | LSE | |
| 09:51:21 | 1761.0 | 156 | AT | 1761.0 | 1762.0 | Sell | 185,177 | 1260 | LSE | |
| 09:51:21 | 1761.0 | 201 | AT | 1761.0 | 1762.0 | Sell | 185,021 | 1259 | LSE | |
| 09:51:21 | 1761.0 | 10 | AT | 1761.0 | 1762.0 | Sell | 184,820 | 1258 | LSE | |
| 09:51:21 | 1761.0 | 201 | AT | 1761.0 | 1762.0 | Sell | 184,810 | 1257 | LSE | |
| 09:51:21 | 1761.0 | 179 | AT | 1761.0 | 1762.0 | Sell | 184,609 | 1256 | LSE | |
| 09:50:04 | 1761.0 | 30 | O | 1760.0 | 1761.0 | Buy | 184,430 | 1255 | LSE | |
| 09:50:04 | 1761.0 | 30 | AT | 1761.0 | 1762.0 | Sell | 184,400 | 1254 | LSE | |
| 09:50:03 | 1761.0 | 222 | AT | 1761.0 | 1762.0 | Sell | 184,370 | 1253 | LSE | |
| 09:50:03 | 1761.0 | 231 | AT | 1761.0 | 1762.0 | Sell | 184,148 | 1252 | LSE | |
| 09:50:03 | 1761.0 | 154 | AT | 1761.0 | 1762.0 | Sell | 183,917 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
