Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:28 | 1759.0 | 4 | AT | 1759.0 | 1760.0 | Sell | 159,859 | 1101 | LSE | |
| 09:12:32 | 1759.0 | 397 | O | 1759.0 | 1761.0 | Sell | 159,855 | 1100 | LSE | |
| 09:12:31 | 1759.0 | 211 | O | 1759.0 | 1761.0 | Sell | 159,458 | 1099 | LSE | |
| 09:12:27 | 1760.0 | 19 | AT | 1760.0 | 1761.0 | Sell | 159,247 | 1098 | LSE | |
| 09:12:27 | 1760.0 | 51 | AT | 1760.0 | 1761.0 | Sell | 159,228 | 1097 | LSE | |
| 09:12:27 | 1760.0 | 45 | AT | 1760.0 | 1761.0 | Sell | 159,177 | 1096 | LSE | |
| 09:12:27 | 1760.0 | 171 | AT | 1760.0 | 1761.0 | Sell | 159,132 | 1095 | LSE | |
| 09:12:27 | 1760.0 | 200 | AT | 1760.0 | 1761.0 | Sell | 158,961 | 1094 | LSE | |
| 09:12:27 | 1760.0 | 216 | AT | 1760.0 | 1761.0 | Sell | 158,761 | 1093 | LSE | |
| 09:12:27 | 1760.0 | 44 | AT | 1760.0 | 1761.0 | Sell | 158,545 | 1092 | LSE | |
| 09:12:27 | 1760.0 | 129 | AT | 1760.0 | 1761.0 | Sell | 158,501 | 1091 | LSE | |
| 09:12:27 | 1760.0 | 40 | AT | 1760.0 | 1761.0 | Sell | 158,372 | 1090 | LSE | |
| 09:12:27 | 1760.0 | 444 | AT | 1760.0 | 1762.0 | Sell | 158,332 | 1089 | LSE | |
| 09:12:27 | 1760.0 | 178 | AT | 1760.0 | 1762.0 | Sell | 157,888 | 1088 | LSE | |
| 09:12:27 | 1760.0 | 178 | AT | 1760.0 | 1762.0 | Sell | 157,710 | 1087 | LSE | |
| 09:11:02 | 1761.0 | 142 | AT | 1760.0 | 1761.0 | Buy | 157,532 | 1086 | LSE | |
| 09:11:00 | 1761.0 | 321 | O | 1760.0 | 1761.0 | Buy | 157,390 | 1085 | LSE | |
| 09:10:59 | 1761.0 | 283 | AT | 1761.0 | 1762.0 | Sell | 157,069 | 1084 | LSE | |
| 09:10:59 | 1761.0 | 44 | AT | 1761.0 | 1762.0 | Sell | 156,786 | 1083 | LSE | |
| 09:10:59 | 1761.0 | 112 | AT | 1761.0 | 1762.0 | Sell | 156,742 | 1082 | LSE | |
| 09:10:59 | 1761.0 | 83 | AT | 1761.0 | 1762.0 | Sell | 156,630 | 1081 | LSE | |
| 09:10:22 | 1761.0 | 447 | AT | 1760.0 | 1761.0 | Buy | 156,547 | 1080 | LSE | |
| 09:09:50 | 1760.0 | 175 | O | 1760.0 | 1761.0 | Sell | 156,100 | 1079 | LSE | |
| 09:09:35 | 1761.0 | 228 | O | 1760.0 | 1761.0 | Buy | 155,925 | 1078 | LSE | |
| 09:09:35 | 1761.0 | 80 | AT | 1760.0 | 1761.0 | Buy | 155,697 | 1077 | LSE | |
| 09:09:35 | 1761.0 | 129 | AT | 1761.0 | 1762.0 | Sell | 155,617 | 1076 | LSE | |
| 09:09:35 | 1761.0 | 19 | AT | 1761.0 | 1762.0 | Sell | 155,488 | 1075 | LSE | |
| 09:07:12 | 1761.0 | 236 | AT | 1761.0 | 1762.0 | Sell | 155,469 | 1074 | LSE | |
| 09:07:12 | 1761.0 | 453 | AT | 1760.0 | 1761.0 | Buy | 155,233 | 1073 | LSE | |
| 09:07:12 | 1761.0 | 223 | AT | 1760.0 | 1761.0 | Buy | 154,780 | 1072 | LSE | |
| 09:07:12 | 1761.0 | 427 | AT | 1760.0 | 1761.0 | Buy | 154,557 | 1071 | LSE | |
| 09:07:12 | 1761.0 | 68 | AT | 1760.0 | 1761.0 | Buy | 154,130 | 1070 | LSE | |
| 09:07:12 | 1761.0 | 61 | AT | 1760.0 | 1761.0 | Buy | 154,062 | 1069 | LSE | |
| 09:06:46 | 1761.0 | 190 | AT | 1761.0 | 1762.0 | Sell | 154,001 | 1068 | LSE | |
| 09:06:45 | 1761.0 | 428 | AT | 1760.0 | 1761.0 | Buy | 153,811 | 1067 | LSE | |
| 09:06:43 | 1761.0 | 34 | AT | 1760.0 | 1761.0 | Buy | 153,383 | 1066 | LSE | |
| 09:06:43 | 1761.0 | 34 | AT | 1760.0 | 1761.0 | Buy | 153,349 | 1065 | LSE | |
| 09:05:55 | 1761.0 | 19 | AT | 1760.0 | 1761.0 | Buy | 153,315 | 1064 | LSE | |
| 09:05:40 | 1761.0 | 370 | AT | 1761.0 | 1762.0 | Sell | 153,296 | 1063 | LSE | |
| 09:05:40 | 1761.0 | 172 | AT | 1760.0 | 1761.0 | Buy | 152,926 | 1062 | LSE | |
| 09:05:40 | 1761.0 | 135 | AT | 1761.0 | 1762.0 | Sell | 152,754 | 1061 | LSE | |
| 09:05:40 | 1761.0 | 226 | AT | 1761.0 | 1762.0 | Sell | 152,619 | 1060 | LSE | |
| 09:05:40 | 1761.0 | 146 | AT | 1761.0 | 1762.0 | Sell | 152,393 | 1059 | LSE | |
| 09:05:40 | 1761.0 | 18 | AT | 1761.0 | 1762.0 | Sell | 152,247 | 1058 | LSE | |
| 09:05:40 | 1761.0 | 170 | AT | 1761.0 | 1762.0 | Sell | 152,229 | 1057 | LSE | |
| 09:05:40 | 1761.0 | 521 | AT | 1761.0 | 1762.0 | Sell | 152,059 | 1056 | LSE | |
| 09:05:40 | 1761.0 | 77 | AT | 1761.0 | 1762.0 | Sell | 151,538 | 1055 | LSE | |
| 09:05:40 | 1761.0 | 40 | AT | 1761.0 | 1762.0 | Sell | 151,461 | 1054 | LSE | |
| 09:05:40 | 1761.0 | 218 | AT | 1761.0 | 1762.0 | Sell | 151,421 | 1053 | LSE | |
| 09:02:12 | 1761.417 | 1 | O | 1760.0 | 1762.0 | Buy | 151,203 | 1052 | LSE | |
| 09:01:57 | 1761.0 | 531 | AT | 1760.0 | 1761.0 | Buy | 151,202 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
