Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:30 | 1761.0 | 22 | AT | 1760.0 | 1761.0 | Buy | 84,493 | 601 | LSE | |
| 06:15:30 | 1761.0 | 201 | AT | 1760.0 | 1761.0 | Buy | 84,471 | 600 | LSE | |
| 06:12:47 | 1760.0 | 52 | AT | 1760.0 | 1761.0 | Sell | 84,270 | 599 | LSE | |
| 06:12:47 | 1760.0 | 213 | AT | 1760.0 | 1761.0 | Sell | 84,218 | 598 | LSE | |
| 06:12:47 | 1760.0 | 35 | AT | 1760.0 | 1761.0 | Sell | 84,005 | 597 | LSE | |
| 06:12:47 | 1760.0 | 7 | AT | 1760.0 | 1761.0 | Sell | 83,970 | 596 | LSE | |
| 06:12:47 | 1760.0 | 404 | AT | 1760.0 | 1761.0 | Sell | 83,963 | 595 | LSE | |
| 06:06:33 | 1760.0 | 185 | AT | 1760.0 | 1761.0 | Sell | 83,559 | 594 | LSE | |
| 06:06:33 | 1760.0 | 115 | AT | 1760.0 | 1761.0 | Sell | 83,374 | 593 | LSE | |
| 06:06:33 | 1760.0 | 191 | AT | 1760.0 | 1761.0 | Sell | 83,259 | 592 | LSE | |
| 06:03:41 | 1761.0 | 142 | AT | 1761.0 | 1762.0 | Sell | 83,068 | 591 | LSE | |
| 06:02:30 | 1762.0 | 79 | AT | 1762.0 | 1763.0 | Sell | 82,926 | 590 | LSE | |
| 06:02:00 | 1762.0 | 10 | AT | 1762.0 | 1763.0 | Sell | 82,847 | 589 | LSE | |
| 06:01:05 | 1763.0 | 129 | AT | 1762.0 | 1763.0 | Buy | 82,837 | 588 | LSE | |
| 06:00:02 | 1761.0 | 280 | AT | 1759.0 | 1761.0 | Buy | 82,708 | 587 | LSE | |
| 06:00:02 | 1761.0 | 156 | AT | 1759.0 | 1761.0 | Buy | 82,428 | 586 | LSE | |
| 06:00:02 | 1761.0 | 223 | AT | 1759.0 | 1761.0 | Buy | 82,272 | 585 | LSE | |
| 05:59:59 | 1760.0 | 387 | AT | 1758.0 | 1760.0 | Buy | 82,049 | 584 | LSE | |
| 05:59:59 | 1760.0 | 17 | AT | 1758.0 | 1760.0 | Buy | 81,662 | 583 | LSE | |
| 05:59:59 | 1759.0 | 11 | AT | 1758.0 | 1759.0 | Buy | 81,645 | 582 | LSE | |
| 05:59:59 | 1759.0 | 186 | AT | 1758.0 | 1759.0 | Buy | 81,634 | 581 | LSE | |
| 05:59:59 | 1759.0 | 186 | AT | 1758.0 | 1759.0 | Buy | 81,448 | 580 | LSE | |
| 05:59:59 | 1758.0 | 26 | AT | 1758.0 | 1760.0 | Sell | 81,262 | 579 | LSE | |
| 05:59:59 | 1758.0 | 82 | AT | 1758.0 | 1760.0 | Sell | 81,236 | 578 | LSE | |
| 05:59:59 | 1758.0 | 105 | AT | 1758.0 | 1760.0 | Sell | 81,154 | 577 | LSE | |
| 05:59:59 | 1758.0 | 102 | AT | 1758.0 | 1760.0 | Sell | 81,049 | 576 | LSE | |
| 05:59:59 | 1758.0 | 206 | AT | 1758.0 | 1760.0 | Sell | 80,947 | 575 | LSE | |
| 05:59:59 | 1758.0 | 153 | AT | 1758.0 | 1760.0 | Sell | 80,741 | 574 | LSE | |
| 05:59:59 | 1759.0 | 404 | AT | 1758.0 | 1759.0 | Buy | 80,588 | 573 | LSE | |
| 05:59:59 | 1759.0 | 208 | AT | 1758.0 | 1759.0 | Buy | 80,184 | 572 | LSE | |
| 05:59:59 | 1759.0 | 84 | AT | 1759.0 | 1760.0 | Sell | 79,976 | 571 | LSE | |
| 05:59:59 | 1759.0 | 413 | AT | 1759.0 | 1760.0 | Sell | 79,892 | 570 | LSE | |
| 05:59:59 | 1759.0 | 126 | AT | 1759.0 | 1761.0 | Sell | 79,479 | 569 | LSE | |
| 05:59:59 | 1759.0 | 181 | AT | 1759.0 | 1761.0 | Sell | 79,353 | 568 | LSE | |
| 05:59:59 | 1759.0 | 101 | AT | 1759.0 | 1761.0 | Sell | 79,172 | 567 | LSE | |
| 05:59:59 | 1759.0 | 92 | AT | 1759.0 | 1761.0 | Sell | 79,071 | 566 | LSE | |
| 05:59:59 | 1759.0 | 206 | AT | 1759.0 | 1761.0 | Sell | 78,979 | 565 | LSE | |
| 05:59:59 | 1759.0 | 187 | AT | 1759.0 | 1761.0 | Sell | 78,773 | 564 | LSE | |
| 05:59:59 | 1760.0 | 310 | AT | 1760.0 | 1761.0 | Sell | 78,586 | 563 | LSE | |
| 05:59:59 | 1760.0 | 101 | AT | 1760.0 | 1761.0 | Sell | 78,276 | 562 | LSE | |
| 05:59:59 | 1760.0 | 8 | AT | 1760.0 | 1761.0 | Sell | 78,175 | 561 | LSE | |
| 05:59:59 | 1760.0 | 397 | AT | 1760.0 | 1761.0 | Sell | 78,167 | 560 | LSE | |
| 05:59:59 | 1760.0 | 109 | AT | 1760.0 | 1761.0 | Sell | 77,770 | 559 | LSE | |
| 05:59:57 | 1761.0 | 13 | AT | 1760.0 | 1761.0 | Buy | 77,661 | 558 | LSE | |
| 05:59:57 | 1761.0 | 404 | AT | 1760.0 | 1761.0 | Buy | 77,648 | 557 | LSE | |
| 05:56:20 | 1760.0 | 37 | AT | 1759.0 | 1760.0 | Buy | 77,244 | 556 | LSE | |
| 05:56:17 | 1760.0 | 174 | AT | 1759.0 | 1760.0 | Buy | 77,207 | 555 | LSE | |
| 05:56:16 | 1760.0 | 130 | AT | 1760.0 | 1761.0 | Sell | 77,033 | 554 | LSE | |
| 05:56:08 | 1761.0 | 389 | AT | 1761.0 | 1763.0 | Sell | 76,903 | 553 | LSE | |
| 05:56:08 | 1761.0 | 404 | AT | 1761.0 | 1763.0 | Sell | 76,514 | 552 | LSE | |
| 05:56:08 | 1761.0 | 300 | AT | 1761.0 | 1763.0 | Sell | 76,110 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
