Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:03 | 1761.0 | 154 | AT | 1761.0 | 1762.0 | Sell | 183,917 | 1251 | LSE | |
| 09:50:03 | 1761.0 | 152 | AT | 1761.0 | 1762.0 | Sell | 183,763 | 1250 | LSE | |
| 09:50:03 | 1761.0 | 144 | AT | 1761.0 | 1762.0 | Sell | 183,611 | 1249 | LSE | |
| 09:50:03 | 1761.0 | 148 | AT | 1761.0 | 1762.0 | Sell | 183,467 | 1248 | LSE | |
| 09:50:03 | 1761.0 | 23 | AT | 1761.0 | 1762.0 | Sell | 183,319 | 1247 | LSE | |
| 09:50:03 | 1761.0 | 20 | AT | 1761.0 | 1762.0 | Sell | 183,296 | 1246 | LSE | |
| 09:50:03 | 1761.0 | 135 | AT | 1761.0 | 1762.0 | Sell | 183,276 | 1245 | LSE | |
| 09:50:03 | 1761.0 | 198 | AT | 1761.0 | 1762.0 | Sell | 183,141 | 1244 | LSE | |
| 09:46:02 | 1761.0 | 174 | AT | 1761.0 | 1762.0 | Sell | 182,943 | 1243 | LSE | |
| 09:46:02 | 1761.0 | 215 | AT | 1760.0 | 1761.0 | Buy | 182,769 | 1242 | LSE | |
| 09:46:02 | 1761.0 | 225 | AT | 1760.0 | 1761.0 | Buy | 182,554 | 1241 | LSE | |
| 09:46:02 | 1761.0 | 321 | AT | 1760.0 | 1761.0 | Buy | 182,329 | 1240 | LSE | |
| 09:45:42 | 1760.0 | 184 | O | 1760.0 | 1761.0 | Sell | 182,008 | 1239 | LSE | |
| 09:45:34 | 1761.0 | 185 | AT | 1760.0 | 1761.0 | Buy | 181,824 | 1238 | LSE | |
| 09:45:34 | 1761.0 | 417 | AT | 1761.0 | 1762.0 | Sell | 181,639 | 1237 | LSE | |
| 09:45:34 | 1761.0 | 189 | AT | 1761.0 | 1762.0 | Sell | 181,222 | 1236 | LSE | |
| 09:45:34 | 1761.0 | 13 | AT | 1761.0 | 1762.0 | Sell | 181,033 | 1235 | LSE | |
| 09:45:34 | 1761.0 | 266 | AT | 1761.0 | 1762.0 | Sell | 181,020 | 1234 | LSE | |
| 09:45:34 | 1761.0 | 321 | AT | 1761.0 | 1762.0 | Sell | 180,754 | 1233 | LSE | |
| 09:45:34 | 1761.0 | 185 | AT | 1761.0 | 1762.0 | Sell | 180,433 | 1232 | LSE | |
| 09:45:34 | 1761.0 | 20 | AT | 1761.0 | 1762.0 | Sell | 180,248 | 1231 | LSE | |
| 09:45:34 | 1761.0 | 100 | AT | 1761.0 | 1762.0 | Sell | 180,228 | 1230 | LSE | |
| 09:45:34 | 1761.0 | 164 | AT | 1761.0 | 1762.0 | Sell | 180,128 | 1229 | LSE | |
| 09:45:11 | 1761.0 | 4 | AT | 1761.0 | 1762.0 | Sell | 179,964 | 1228 | LSE | |
| 09:45:11 | 1761.0 | 1 | AT | 1761.0 | 1762.0 | Sell | 179,960 | 1227 | LSE | |
| 09:45:11 | 1761.0 | 3 | AT | 1761.0 | 1762.0 | Sell | 179,959 | 1226 | LSE | |
| 09:45:11 | 1761.0 | 10 | AT | 1761.0 | 1762.0 | Sell | 179,956 | 1225 | LSE | |
| 09:45:11 | 1761.0 | 17 | AT | 1761.0 | 1762.0 | Sell | 179,946 | 1224 | LSE | |
| 09:44:22 | 1762.0 | 17 | AT | 1761.0 | 1762.0 | Buy | 179,929 | 1223 | LSE | |
| 09:44:22 | 1762.0 | 202 | AT | 1761.0 | 1762.0 | Buy | 179,912 | 1222 | LSE | |
| 09:44:22 | 1762.0 | 392 | AT | 1761.0 | 1762.0 | Buy | 179,710 | 1221 | LSE | |
| 09:44:22 | 1762.0 | 129 | AT | 1761.0 | 1762.0 | Buy | 179,318 | 1220 | LSE | |
| 09:42:16 | 1761.0 | 348 | O | 1761.0 | 1762.0 | Sell | 179,189 | 1219 | LSE | |
| 09:42:02 | 1762.0 | 379 | AT | 1761.0 | 1762.0 | Buy | 178,841 | 1218 | LSE | |
| 09:42:02 | 1762.0 | 142 | AT | 1761.0 | 1762.0 | Buy | 178,462 | 1217 | LSE | |
| 09:41:58 | 1762.0 | 231 | AT | 1761.0 | 1762.0 | Buy | 178,320 | 1216 | LSE | |
| 09:40:50 | 1761.0 | 209 | O | 1761.0 | 1763.0 | Sell | 178,089 | 1215 | LSE | |
| 09:40:45 | 1762.0 | 28 | AT | 1762.0 | 1763.0 | Sell | 177,880 | 1214 | LSE | |
| 09:40:45 | 1762.0 | 20 | AT | 1762.0 | 1763.0 | Sell | 177,852 | 1213 | LSE | |
| 09:40:45 | 1762.0 | 136 | AT | 1762.0 | 1763.0 | Sell | 177,832 | 1212 | LSE | |
| 09:40:45 | 1762.0 | 310 | AT | 1762.0 | 1763.0 | Sell | 177,696 | 1211 | LSE | |
| 09:40:45 | 1762.0 | 100 | AT | 1762.0 | 1763.0 | Sell | 177,386 | 1210 | LSE | |
| 09:40:42 | 1762.0 | 257 | O | 1762.0 | 1763.0 | Sell | 177,286 | 1209 | LSE | |
| 09:40:37 | 1763.0 | 204 | AT | 1763.0 | 1764.0 | Sell | 177,029 | 1208 | LSE | |
| 09:40:37 | 1763.0 | 42 | AT | 1763.0 | 1764.0 | Sell | 176,825 | 1207 | LSE | |
| 09:40:37 | 1763.0 | 131 | AT | 1763.0 | 1764.0 | Sell | 176,783 | 1206 | LSE | |
| 09:40:37 | 1763.0 | 130 | AT | 1763.0 | 1764.0 | Sell | 176,652 | 1205 | LSE | |
| 09:40:32 | 1764.0 | 315 | O | 1763.0 | 1764.0 | Buy | 176,522 | 1204 | LSE | |
| 09:40:31 | 1764.0 | 180 | AT | 1763.0 | 1764.0 | Buy | 176,207 | 1203 | LSE | |
| 09:40:31 | 1764.0 | 42 | AT | 1764.0 | 1765.0 | Sell | 176,027 | 1202 | LSE | |
| 09:40:31 | 1764.0 | 34 | AT | 1764.0 | 1765.0 | Sell | 175,985 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
