ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1246
-0.03%
Brent Oil
73.375
-0.10%
Bitcoin
100,688.28
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smiths Group Plc (SMIN)

  7. Smiths Group Plc (SMIN) Operaciones

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,760.00
-5.00
( -0.28% )
Actualizado: 04:26:54
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SMIN
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 04/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:42:38 1757.601 30000 O 1758.0 1759.0 Sell
948,795 2714 LSE
10:35:30 1762.0 5026 O 1758.0 1759.0 Buy
918,795 2713 LSE
10:35:28 1762.0 8 O 1758.0 1759.0 Buy
913,769 2712 LSE
10:35:13 1762.0 923 O 1758.0 1759.0 Buy
913,761 2711 LSE
10:35:12 1762.0 409297 UT 1758.0 1759.0 Buy
912,838 2710 LSE
10:29:52 1758.0 3 AT 1758.0 1760.0 Sell
503,541 2709 LSE
10:29:52 1758.0 1 AT 1758.0 1760.0 Sell
503,538 2708 LSE
10:29:51 1758.0 324 AT 1757.0 1758.0 Buy
503,537 2707 LSE
10:29:51 1758.0 236 AT 1757.0 1758.0 Buy
503,213 2706 LSE
10:29:51 1758.0 96 AT 1757.0 1758.0 Buy
502,977 2705 LSE
10:29:24 1758.0 144 AT 1757.0 1758.0 Buy
502,881 2704 LSE
10:29:14 1757.0 223 AT 1756.0 1757.0 Buy
502,737 2703 LSE
10:29:14 1757.0 190 AT 1756.0 1757.0 Buy
502,514 2702 LSE
10:29:14 1757.0 413 AT 1756.0 1757.0 Buy
502,324 2701 LSE
10:29:14 1757.0 531 AT 1756.0 1757.0 Buy
501,911 2700 LSE
10:29:14 1757.0 175 AT 1756.0 1757.0 Buy
501,380 2699 LSE
10:29:03 1757.0 131 O 1756.0 1757.0 Buy
501,205 2698 LSE
10:29:03 1757.0 11 AT 1756.0 1757.0 Buy
501,074 2697 LSE
10:29:03 1757.0 1 AT 1756.0 1757.0 Buy
501,063 2696 LSE
10:29:03 1757.0 6 AT 1757.0 1758.0 Sell
501,062 2695 LSE
10:29:03 1757.0 115 AT 1757.0 1758.0 Sell
501,056 2694 LSE
10:29:03 1757.0 418 AT 1757.0 1758.0 Sell
500,941 2693 LSE
10:29:01 1757.0 487 AT 1756.0 1757.0 Buy
500,523 2692 LSE
10:29:01 1757.0 200 AT 1756.0 1757.0 Buy
500,036 2691 LSE
10:29:01 1757.0 417 AT 1757.0 1758.0 Sell
499,836 2690 LSE
10:28:58 1757.0 396 AT 1756.0 1757.0 Buy
499,419 2689 LSE
10:28:58 1757.0 90 AT 1756.0 1757.0 Buy
499,023 2688 LSE
10:28:58 1757.0 92 AT 1756.0 1757.0 Buy
498,933 2687 LSE
10:28:58 1757.0 190 AT 1756.0 1757.0 Buy
498,841 2686 LSE
10:28:58 1757.0 420 AT 1756.0 1757.0 Buy
498,651 2685 LSE
10:28:58 1757.0 599 AT 1756.0 1757.0 Buy
498,231 2684 LSE
10:28:58 1757.0 210 AT 1756.0 1757.0 Buy
497,632 2683 LSE
10:28:34 1757.0 399 AT 1757.0 1758.0 Sell
497,422 2682 LSE
10:28:32 1757.0 93 AT 1756.0 1757.0 Buy
497,023 2681 LSE
10:28:32 1757.0 385 AT 1756.0 1757.0 Buy
496,930 2680 LSE
10:28:32 1757.0 191 AT 1756.0 1757.0 Buy
496,545 2679 LSE
10:28:32 1757.0 190 AT 1756.0 1757.0 Buy
496,354 2678 LSE
10:28:32 1757.0 219 AT 1756.0 1757.0 Buy
496,164 2677 LSE
10:28:32 1757.0 479 AT 1756.0 1757.0 Buy
495,945 2676 LSE
10:28:32 1756.0 227 AT 1755.0 1756.0 Buy
495,466 2675 LSE
10:28:32 1756.0 504 AT 1755.0 1756.0 Buy
495,239 2674 LSE
10:28:32 1756.0 190 AT 1755.0 1756.0 Buy
494,735 2673 LSE
10:28:32 1756.0 90 AT 1755.0 1756.0 Buy
494,545 2672 LSE
10:28:32 1756.0 110 AT 1755.0 1756.0 Buy
494,455 2671 LSE
10:28:32 1756.0 564 AT 1755.0 1756.0 Buy
494,345 2670 LSE
10:28:32 1756.0 152 AT 1755.0 1756.0 Buy
493,781 2669 LSE
10:28:32 1755.0 106 AT 1754.0 1755.0 Buy
493,629 2668 LSE
10:28:32 1755.0 523 AT 1754.0 1755.0 Buy
493,523 2667 LSE
10:28:32 1755.0 190 AT 1754.0 1755.0 Buy
493,000 2666 LSE
10:28:32 1755.0 224 AT 1754.0 1755.0 Buy
492,810 2665 LSE
10:28:32 1755.0 200 AT 1754.0 1755.0 Buy
492,586 2664 LSE
10:28:32 1755.0 1045 AT 1754.0 1755.0 Buy
492,386 2663 LSE
10:28:32 1755.0 579 AT 1754.0 1755.0 Buy
491,341 2662 LSE
10:28:32 1755.0 20 AT 1754.0 1755.0 Buy
490,762 2661 LSE
10:28:32 1755.0 382 AT 1755.0 1756.0 Sell
490,742 2660 LSE
10:28:32 1755.0 227 AT 1755.0 1756.0 Sell
490,360 2659 LSE
10:28:32 1755.0 145 AT 1755.0 1756.0 Sell
490,133 2658 LSE
10:28:32 1755.0 190 AT 1755.0 1756.0 Sell
489,988 2657 LSE
10:28:32 1755.0 599 AT 1755.0 1756.0 Sell
489,798 2656 LSE
10:28:32 1755.0 130 AT 1755.0 1756.0 Sell
489,199 2655 LSE
10:28:32 1755.0 250 AT 1755.0 1756.0 Sell
489,069 2654 LSE
10:28:06 1756.0 39 AT 1755.0 1756.0 Buy
488,819 2653 LSE
10:28:06 1756.0 117 AT 1755.0 1756.0 Buy
488,780 2652 LSE
10:28:05 1756.0 73 AT 1755.0 1756.0 Buy
488,663 2651 LSE

Su Consulta Reciente

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados