Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:30 | 1760.0 | 29 | AT | 1759.0 | 1760.0 | Buy | 140,804 | 1001 | LSE | |
| 08:43:30 | 1760.0 | 145 | AT | 1759.0 | 1760.0 | Buy | 140,775 | 1000 | LSE | |
| 08:43:30 | 1760.0 | 15 | AT | 1759.0 | 1760.0 | Buy | 140,630 | 999 | LSE | |
| 08:43:30 | 1760.0 | 597 | AT | 1760.0 | 1761.0 | Sell | 140,615 | 998 | LSE | |
| 08:43:30 | 1760.0 | 128 | AT | 1760.0 | 1761.0 | Sell | 140,018 | 997 | LSE | |
| 08:43:30 | 1760.0 | 130 | AT | 1760.0 | 1761.0 | Sell | 139,890 | 996 | LSE | |
| 08:43:30 | 1760.0 | 42 | AT | 1760.0 | 1761.0 | Sell | 139,760 | 995 | LSE | |
| 08:43:30 | 1760.0 | 42 | AT | 1760.0 | 1761.0 | Sell | 139,718 | 994 | LSE | |
| 08:40:59 | 1759.0 | 185 | O | 1759.0 | 1761.0 | Sell | 139,676 | 993 | LSE | |
| 08:40:56 | 1760.0 | 77 | AT | 1759.0 | 1760.0 | Buy | 139,491 | 992 | LSE | |
| 08:40:56 | 1760.0 | 73 | AT | 1759.0 | 1760.0 | Buy | 139,414 | 991 | LSE | |
| 08:40:56 | 1760.0 | 223 | AT | 1759.0 | 1760.0 | Buy | 139,341 | 990 | LSE | |
| 08:40:56 | 1760.0 | 722 | AT | 1759.0 | 1760.0 | Buy | 139,118 | 989 | LSE | |
| 08:40:56 | 1760.0 | 355 | AT | 1759.0 | 1760.0 | Buy | 138,396 | 988 | LSE | |
| 08:40:55 | 1760.0 | 151 | O | 1758.0 | 1760.0 | Buy | 138,041 | 987 | LSE | |
| 08:40:55 | 1759.0 | 130 | AT | 1759.0 | 1760.0 | Sell | 137,890 | 986 | LSE | |
| 08:40:55 | 1759.0 | 11 | AT | 1759.0 | 1760.0 | Sell | 137,760 | 985 | LSE | |
| 08:40:55 | 1759.0 | 42 | AT | 1759.0 | 1760.0 | Sell | 137,749 | 984 | LSE | |
| 08:40:55 | 1759.0 | 95 | AT | 1759.0 | 1760.0 | Sell | 137,707 | 983 | LSE | |
| 08:40:55 | 1759.0 | 21 | AT | 1759.0 | 1760.0 | Sell | 137,612 | 982 | LSE | |
| 08:40:55 | 1759.0 | 800 | AT | 1759.0 | 1760.0 | Sell | 137,591 | 981 | LSE | |
| 08:37:57 | 1759.0 | 42 | AT | 1759.0 | 1760.0 | Sell | 136,791 | 980 | LSE | |
| 08:37:57 | 1759.0 | 42 | AT | 1759.0 | 1760.0 | Sell | 136,749 | 979 | LSE | |
| 08:37:57 | 1759.0 | 411 | AT | 1759.0 | 1760.0 | Sell | 136,707 | 978 | LSE | |
| 08:37:57 | 1759.0 | 204 | AT | 1759.0 | 1760.0 | Sell | 136,296 | 977 | LSE | |
| 08:37:57 | 1759.0 | 158 | AT | 1758.0 | 1759.0 | Buy | 136,092 | 976 | LSE | |
| 08:37:57 | 1759.0 | 18 | AT | 1758.0 | 1759.0 | Buy | 135,934 | 975 | LSE | |
| 08:37:57 | 1759.0 | 298 | AT | 1758.0 | 1759.0 | Buy | 135,916 | 974 | LSE | |
| 08:36:55 | 1757.579 | 35 | O | 1757.0 | 1759.0 | Sell | 135,618 | 973 | LSE | |
| 08:35:45 | 1758.0 | 165 | AT | 1757.0 | 1758.0 | Buy | 135,583 | 972 | LSE | |
| 08:35:45 | 1758.0 | 453 | AT | 1757.0 | 1758.0 | Buy | 135,418 | 971 | LSE | |
| 08:35:29 | 1757.0 | 274 | O | 1757.0 | 1759.0 | Sell | 134,965 | 970 | LSE | |
| 08:35:20 | 1758.0 | 178 | AT | 1758.0 | 1759.0 | Sell | 134,691 | 969 | LSE | |
| 08:35:20 | 1758.0 | 228 | AT | 1758.0 | 1759.0 | Sell | 134,513 | 968 | LSE | |
| 08:35:20 | 1758.0 | 8 | AT | 1758.0 | 1759.0 | Sell | 134,285 | 967 | LSE | |
| 08:35:20 | 1758.0 | 42 | AT | 1758.0 | 1759.0 | Sell | 134,277 | 966 | LSE | |
| 08:35:20 | 1758.0 | 42 | AT | 1758.0 | 1759.0 | Sell | 134,235 | 965 | LSE | |
| 08:35:20 | 1758.0 | 83 | AT | 1758.0 | 1759.0 | Sell | 134,193 | 964 | LSE | |
| 08:35:20 | 1758.0 | 96 | AT | 1758.0 | 1759.0 | Sell | 134,110 | 963 | LSE | |
| 08:35:14 | 1759.0 | 267 | O | 1758.0 | 1759.0 | Buy | 134,014 | 962 | LSE | |
| 08:35:14 | 1759.0 | 155 | AT | 1758.0 | 1759.0 | Buy | 133,747 | 961 | LSE | |
| 08:35:12 | 1759.0 | 446 | AT | 1758.0 | 1759.0 | Buy | 133,592 | 960 | LSE | |
| 08:35:12 | 1759.0 | 51 | AT | 1758.0 | 1759.0 | Buy | 133,146 | 959 | LSE | |
| 08:35:12 | 1759.0 | 192 | AT | 1758.0 | 1759.0 | Buy | 133,095 | 958 | LSE | |
| 08:35:12 | 1759.0 | 226 | AT | 1758.0 | 1759.0 | Buy | 132,903 | 957 | LSE | |
| 08:35:12 | 1759.0 | 182 | AT | 1758.0 | 1759.0 | Buy | 132,677 | 956 | LSE | |
| 08:35:12 | 1759.0 | 355 | AT | 1758.0 | 1759.0 | Buy | 132,495 | 955 | LSE | |
| 08:35:12 | 1758.0 | 220 | AT | 1757.0 | 1758.0 | Buy | 132,140 | 954 | LSE | |
| 08:35:12 | 1758.0 | 272 | AT | 1757.0 | 1758.0 | Buy | 131,920 | 953 | LSE | |
| 08:35:11 | 1757.0 | 217 | AT | 1756.0 | 1757.0 | Buy | 131,648 | 952 | LSE | |
| 08:35:11 | 1757.0 | 190 | AT | 1756.0 | 1757.0 | Buy | 131,431 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
