Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:03 | 1769.0 | 482 | AT | 1768.0 | 1769.0 | Buy | 41,010 | 301 | LSE | |
| 03:52:03 | 1769.0 | 413 | AT | 1768.0 | 1769.0 | Buy | 40,528 | 300 | LSE | |
| 03:52:03 | 1769.0 | 69 | AT | 1768.0 | 1769.0 | Buy | 40,115 | 299 | LSE | |
| 03:52:03 | 1769.0 | 199 | AT | 1768.0 | 1769.0 | Buy | 40,046 | 298 | LSE | |
| 03:51:58 | 1768.0 | 139 | AT | 1767.0 | 1768.0 | Buy | 39,847 | 297 | LSE | |
| 03:51:58 | 1768.0 | 24 | AT | 1767.0 | 1768.0 | Buy | 39,708 | 296 | LSE | |
| 03:51:58 | 1768.0 | 276 | AT | 1767.0 | 1768.0 | Buy | 39,684 | 295 | LSE | |
| 03:48:28 | 1768.0 | 22 | AT | 1768.0 | 1769.0 | Sell | 39,408 | 294 | LSE | |
| 03:48:27 | 1768.0 | 57 | AT | 1768.0 | 1769.0 | Sell | 39,386 | 293 | LSE | |
| 03:48:27 | 1768.0 | 291 | AT | 1768.0 | 1769.0 | Sell | 39,329 | 292 | LSE | |
| 03:47:56 | 1768.0 | 239 | AT | 1767.0 | 1768.0 | Buy | 39,038 | 291 | LSE | |
| 03:47:56 | 1768.0 | 152 | AT | 1767.0 | 1768.0 | Buy | 38,799 | 290 | LSE | |
| 03:45:30 | 1768.0 | 84 | AT | 1767.0 | 1768.0 | Buy | 38,647 | 289 | LSE | |
| 03:44:42 | 1767.599 | 172 | O | 1767.0 | 1769.0 | Sell | 38,563 | 288 | LSE | |
| 03:41:15 | 1768.0 | 59 | AT | 1768.0 | 1769.0 | Sell | 38,391 | 287 | LSE | |
| 03:41:15 | 1768.0 | 16 | AT | 1768.0 | 1769.0 | Sell | 38,332 | 286 | LSE | |
| 03:41:15 | 1768.0 | 2 | AT | 1768.0 | 1769.0 | Sell | 38,316 | 285 | LSE | |
| 03:41:15 | 1768.0 | 66 | AT | 1768.0 | 1769.0 | Sell | 38,314 | 284 | LSE | |
| 03:41:15 | 1768.0 | 232 | AT | 1768.0 | 1769.0 | Sell | 38,248 | 283 | LSE | |
| 03:38:18 | 1768.0 | 5 | AT | 1767.0 | 1768.0 | Buy | 38,016 | 282 | LSE | |
| 03:37:02 | 1768.0 | 160 | AT | 1767.0 | 1768.0 | Buy | 38,011 | 281 | LSE | |
| 03:37:02 | 1768.0 | 14 | AT | 1767.0 | 1768.0 | Buy | 37,851 | 280 | LSE | |
| 03:37:02 | 1768.0 | 142 | AT | 1767.0 | 1768.0 | Buy | 37,837 | 279 | LSE | |
| 03:37:02 | 1768.0 | 10 | AT | 1767.0 | 1768.0 | Buy | 37,695 | 278 | LSE | |
| 03:37:02 | 1768.0 | 22 | AT | 1767.0 | 1768.0 | Buy | 37,685 | 277 | LSE | |
| 03:37:02 | 1768.0 | 154 | AT | 1767.0 | 1768.0 | Buy | 37,663 | 276 | LSE | |
| 03:35:53 | 1768.0 | 36 | AT | 1768.0 | 1769.0 | Sell | 37,509 | 275 | LSE | |
| 03:35:53 | 1768.0 | 161 | AT | 1768.0 | 1769.0 | Sell | 37,473 | 274 | LSE | |
| 03:35:53 | 1768.0 | 220 | AT | 1768.0 | 1769.0 | Sell | 37,312 | 273 | LSE | |
| 03:35:53 | 1768.0 | 150 | AT | 1768.0 | 1769.0 | Sell | 37,092 | 272 | LSE | |
| 03:33:25 | 1767.0 | 10 | AT | 1766.0 | 1767.0 | Buy | 36,942 | 271 | LSE | |
| 03:33:25 | 1767.0 | 127 | AT | 1766.0 | 1767.0 | Buy | 36,932 | 270 | LSE | |
| 03:33:25 | 1767.0 | 50 | AT | 1766.0 | 1767.0 | Buy | 36,805 | 269 | LSE | |
| 03:33:25 | 1767.0 | 130 | AT | 1767.0 | 1768.0 | Sell | 36,755 | 268 | LSE | |
| 03:33:20 | 1767.597 | 674 | O | 1767.0 | 1768.0 | Buy | 36,625 | 267 | LSE | |
| 03:27:54 | 1768.0 | 151 | AT | 1767.0 | 1768.0 | Buy | 35,951 | 266 | LSE | |
| 03:27:54 | 1768.0 | 150 | AT | 1768.0 | 1769.0 | Sell | 35,800 | 265 | LSE | |
| 03:27:54 | 1768.0 | 35 | AT | 1768.0 | 1769.0 | Sell | 35,650 | 264 | LSE | |
| 03:27:54 | 1768.0 | 185 | AT | 1768.0 | 1769.0 | Sell | 35,615 | 263 | LSE | |
| 03:27:00 | 1768.0 | 49 | O | 1768.0 | 1769.0 | Sell | 35,430 | 262 | LSE | |
| 03:26:59 | 1768.0 | 186 | AT | 1768.0 | 1769.0 | Sell | 35,381 | 261 | LSE | |
| 03:26:59 | 1768.0 | 220 | AT | 1768.0 | 1769.0 | Sell | 35,195 | 260 | LSE | |
| 03:26:02 | 1768.0 | 22 | AT | 1767.0 | 1768.0 | Buy | 34,975 | 259 | LSE | |
| 03:24:52 | 1768.0 | 155 | AT | 1768.0 | 1770.0 | Sell | 34,953 | 258 | LSE | |
| 03:24:52 | 1768.0 | 72 | AT | 1768.0 | 1770.0 | Sell | 34,798 | 257 | LSE | |
| 03:24:52 | 1768.0 | 29 | AT | 1768.0 | 1770.0 | Sell | 34,726 | 256 | LSE | |
| 03:24:52 | 1768.0 | 156 | AT | 1768.0 | 1770.0 | Sell | 34,697 | 255 | LSE | |
| 03:24:52 | 1768.0 | 230 | AT | 1768.0 | 1770.0 | Sell | 34,541 | 254 | LSE | |
| 03:20:12 | 1767.0 | 138 | AT | 1766.0 | 1767.0 | Buy | 34,311 | 253 | LSE | |
| 03:20:09 | 1766.0 | 21 | AT | 1765.0 | 1766.0 | Buy | 34,173 | 252 | LSE | |
| 03:20:09 | 1766.0 | 106 | AT | 1765.0 | 1766.0 | Buy | 34,152 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
