ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,068(26.33%)

En Declive

994(24.51%)

Sin Cambios

1,994(49.16%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.555	0.2148	63.14%	7,544,634	14,680
ELWS	Earlyworks Co Ltd	3.18	1.05	49.30%	1,076,483	7,965
FCUV	Focus Universal Inc	0.2764	0.0444	19.14%	77,443	136
INDP	Indaptus Therapeutics Inc	2.77	0.40	16.88%	3,685	29
CRGX	CARGO Therapeutics Inc	22.00	3.00	15.79%	3,475	48
ACON	Aclarion Inc	0.3459	0.0459	15.30%	802,653	570
IPDN	Professional Diversity Network Inc	0.5799	0.0739	14.60%	1,657	17
QLI	Qilian International Holding Group Ltd	0.899	0.099	12.38%	852	8
JYD	Jayud Global Logistics Ltd	0.76	0.08	11.76%	24,594	265
LQDA	Liquidia Corporation	14.35	1.48	11.50%	342,194	1,163
BRSH	Bruush Oral Care Inc	0.1339	0.0138	11.49%	2,836,377	847
PRTG	Portage Biotech Inc	0.3995	-0.0794	-16.58%	932,825	1,890
PTWO	Pono Capital Two Inc	13.00	-2.12	-14.02%	6,443	253
BGXX	Bright Green Corporation	0.2379	-0.0368	-13.40%	1,371,589	1,061
XCUR	Exicure Inc	0.39	-0.0542	-12.20%	19,453	113
DRCT	Direct Digital Holdings Inc	3.0501	-0.3799	-11.08%	21,355	133
BNAI	Brand Engagement Network Inc	4.90	-0.54	-9.93%	830,155	5,279
NTRP	NextTrip Inc	2.15	-0.22	-9.28%	100	3
LWAY	Lifeway Foods Inc	14.00	-1.36	-8.85%	17,888	141
DHAC	Digital Health Acquisition Corporation	15.74	-1.26	-7.41%	16,460	449
GDC	GD Culture Group Ltd	0.9003	-0.0687	-7.09%	2,752	25
MNTS	Momentus Inc	0.7805	-0.0595	-7.08%	126,405	315
GWAV	Greenwave Technology Solutions Inc	0.0392	0.0005	1.29%	25,863,107	5,858
CRKN	Crown Electrokinetics Corporation	0.1104	0.0104	10.40%	13,843,135	3,526
VERB	Verb Technology Company Inc	0.1637	-0.0008	-0.49%	11,200,560	3,359
YGMZ	MingZhu Logistics Holdings Limited	0.555	0.2148	63.14%	7,544,634	14,680
AKLI	Akili Inc	0.4172	-0.0034	-0.81%	6,771,179	4,170
INTC	Intel Corporation	30.79	-0.06	-0.19%	5,935,163	2,258
AAPL	Apple Inc	192.48	0.23	0.12%	4,794,747	5,023
OXLC	Oxford Lane Capital Corporation	5.48	0.02	0.37%	4,715,396	184
FFIE	Faraday Future Intelligent Electric Inc	0.5877	0.0043	0.74%	4,504,774	4,928
SLNA	Selina Hospitality PLC	0.0906	-0.0037	-3.92%	3,963,195	1,525
NVOS	Novo Integrated Sciences Inc	1.03	-0.02	-1.90%	3,682,030	7,662

Cointelegraph • 2 horas hace

XRPUSD (-0.27%)

Bybit restructures executive team following $26...

Cointelegraph • 2 horas hace

BTCUSD (-1.57%)

Crypto Biz: Solana’s rise, BlackRock’s growing...

Cointelegraph • 3 horas hace

SOLUSD (-0.90%)

Senator Lummis sends letter to Biden urging no...

Cointelegraph • 3 horas hace

BTCUSD (-1.57%)

Paraguay seizes 2,738 ASICs as power theft crac...

Cointelegraph • 4 horas hace

BTCUSD (-1.57%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3874(14%)

En Declive

7731(29%)

Sin Cambios

14741(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,286.25	-1,075.99	-1.57%	1.32T	3,721,717,814
ETH	Ethereum	3,748.42	0.760	0.02%	449.34B	2,180,327,979
USDT	Tether USD	0.99899	-0.00071	-0.07%	97.74B	278,988,810
BNB	Binance Coin	592.97	-1.91	-0.32%	93.56B	134,342,757
SOL	Solana	165.32	-1.50	-0.90%	72.72B	812,146,500
STETH	stETH	3,727.93	-17.70	-0.47%	36.66B	8,673,176
XRP	Ripple	0.5173	-0.0014	-0.27%	28.18B	264,478,260
USDC	USD Coin	1.00	0.00	0.00%	28.07B	856,182,696
DOGE	Dogecoin	0.15859	-0.00092	-0.58%	22.65B	269,130,709
TONCOIN	Wrapped TON Coin	6.32	-0.13386	-2.07%	21.88B	44,490,468

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,497.94	-16.14	-0.09%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DXY	104.246	-0.126	-0.12%

OILCRUDE	77.075	-0.585	-0.75%
OILBRENT	81.295	-0.655	-0.80%
NATGAS	2.5925	0.017	0.66%
XAUUSD	2,327.355	-16.14	-0.69%
XAGUSD	30.4085	-0.7714	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.633	-0.02675	-0.57%

USDMXN	17.04159	0.0319	0.19%
EURUSD	1.08575	0.0026	0.24%
USDJPY	157.25	0.291	0.19%
EURMXN	18.45365	0.0288	0.16%
GBPUSD	1.2737	0.0008	0.06%
USDCAD	1.36535	-0.003	-0.22%
EURJPY	170.68	0.69	0.41%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación