ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

995(24.44%)

En Declive

1,053(25.87%)

Sin Cambios

2,023(49.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CTNT	Cheetah Net Supply Chain Service Inc	32.99	18.23	123.51%	4,148,839	73,488
MMAT	Meta Materials Inc	4.16	1.86	80.87%	1,892,469	11,741
MGOL	MGO Global Inc	0.31	0.0801	34.84%	1,831,052	2,374
ABLV	Able View Global Inc	2.08	0.38	22.35%	1,372	38
MTC	MMTec Inc	1.27	0.22	20.95%	8,034,012	15,101
LRMR	Larimar Therapeutics Inc	8.40	1.13	15.54%	384,708	2,843
AGRI	AgriFORCE Growing Systems Ltd	0.147	0.01726	13.30%	25,100,299	10,904
BCTX	BriaCell Therapeutics Corporation	1.66	0.17	11.41%	182,283	617
WKSP	Worksport Ltd	0.6565	0.0565	9.42%	11,998	35
IONM	Assure Holdings Corporation	0.5199	0.0394	8.20%	120,015	80
BKYI	BIO key International Inc	1.73	0.13	8.13%	320	8
GWAV	Greenwave Technology Solutions Inc	0.0715	-0.0865	-54.75%	232,511,386	69,490
ZENV	Zenvia Inc	3.0501	-0.7999	-20.78%	99,875	420
ISUN	iSun Inc	0.1451	-0.0223	-13.32%	541,510	191
NDSN	Nordson Corporation	233.00	-35.41	-13.19%	6,473	201
TANH	Tantech Holdings Ltd	0.85	-0.12	-12.37%	307,347	644
PEGY	Pineapple Energy Inc	0.169	-0.021	-11.05%	10,549,241	8,082
AKAN	Akanda Corporation	0.1215	-0.0122	-9.12%	2,184,484	973
RELI	Reliance Global Group Inc	0.2999	-0.0301	-9.12%	49,855	74
LGHLW	Lion Group Holding Ltd	0.005	-0.0005	-9.07%	10,000	3
PANW	Palo Alto Networks Inc	296.40	-27.37	-8.45%	1,918,627	43,081
CNEY	CN Energy Group Inc	0.7789	-0.0711	-8.36%	96,452	136
GWAV	Greenwave Technology Solutions Inc	0.0715	-0.0865	-54.75%	232,511,386	69,490
CRKN	Crown Electrokinetics Corporation	0.1988	-0.0002	-0.10%	26,001,738	7,583
AGRI	AgriFORCE Growing Systems Ltd	0.147	0.01726	13.30%	25,100,299	10,904
FFIE	Faraday Future Intelligent Electric Inc	1.79	-0.01	-0.56%	14,074,373	19,726
PEGY	Pineapple Energy Inc	0.169	-0.021	-11.05%	10,549,241	8,082
ASTI	Ascent Solar Technologies Inc	0.1201	0.0001	0.08%	9,343,309	3,611
MTC	MMTec Inc	1.27	0.22	20.95%	8,034,012	15,101
SLNA	Selina Hospitality PLC	0.1325	0.00	0.00%	5,271,753	1,133
HST	Host Hotels and Resorts Inc	18.38	0.00	0.00%	4,490,319	43
GOOGL	Alphabet Inc	176.92	0.00	0.00%	4,466,754	1,119
CTNT	Cheetah Net Supply Chain Service Inc	32.99	18.23	123.51%	4,148,839	73,488

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Ex-Florida congressman joins Coinbase Global Ad...

Cointelegraph • 32 minutos hace

MKRUSD (12.38%)

Bipartisan bill for blockchain competitiveness...

Cointelegraph • 50 minutos hace

BTCUSD (5.05%)

CPI report spurs $932M inflows into crypto inve...

Cointelegraph • 55 minutos hace

FLOWUSD (9.45%)

SEC rumored to be reconsidering spot Ether ETF...

Cointelegraph • 2 horas hace

BTCUSD (5.05%)

Bitcoin price hits $70K as spot and BTC ETF buy...

Cointelegraph • 2 horas hace

BTCUSD (5.05%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

12088(45%)

En Declive

4372(16%)

Sin Cambios

9886(39%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,622.05	3,348.10	5.05%	1.37T	5,370,388,388
ETH	Ethereum	3,622.89	551.17	17.94%	437.73B	3,957,555,693
USDT	Tether USD	1.00	0.00009	0.01%	97.84B	261,651,719
BNB	Binance Coin	594.59	20.06	3.49%	93.94B	252,258,120
SOL	Solana	184.73	14.73	8.66%	81.5B	1,565,759,985
STETH	stETH	3,620.37	550.80	17.94%	35.61B	23,681,175
XRP	Ripple	0.5343	0.0248	4.87%	29.2B	308,551,045
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,024,265,160
TONCOIN	Wrapped TON Coin	6.85	0.568685	9.06%	23.81B	89,096,472
DOGE	Dogecoin	0.15969	0.01055	7.07%	22.9B	322,008,849

Índices

Commodities

Forex

DJI	39,806.77	-196.82	-0.49%
SP500	5,308.13	4.86	0.09%
COMP	16,794.87	108.91	0.65%
DAX	18,768.96	61.68	0.33%
UKX	8,424.20	3.94	0.05%
PX1	8,195.97	28.47	0.35%
DXY	104.25	0.166	0.16%

OILCRUDE	79.20	-0.195	-0.25%
OILBRENT	83.53	-0.065	-0.08%
NATGAS	2.8615	0.1045	3.79%
XAUUSD	2,427.035	7.47	0.31%
XAGUSD	31.81185	0.4082	1.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0853	0.024	0.47%

USDMXN	16.559	-0.0423	-0.25%
EURUSD	1.08566	-0.0018	-0.16%
USDJPY	156.264	0.503	0.32%
EURMXN	17.97735	-0.0727	-0.40%
GBPUSD	1.27068	0.0001	0.01%
USDCAD	1.36265	0.0018	0.13%
EURJPY	169.649	0.296	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación