ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

717(17.63%)

En Declive

1,034(25.42%)

Sin Cambios

2,317(56.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BWAQ	Blue World Acquisition Corporation	20.53	13.71	201.03%	24,505	787
CALY	BlackRock Short Term California Muni Bond ETF	60.00	9.92	19.80%	4,000	3
CVGW	Calavo Growers Inc	28.2428	3.25	13.02%	19,810	211
AKAN	Akanda Corporation	3.00	0.29	10.70%	954,224	7,076
VRDN	Viridian Therapeutics Inc	13.31	1.09	8.92%	9,371	40
SMX	SMX Security Matters Public Company	0.157	0.0119	8.20%	24,350	19
TRNR	Interactive Strength Inc	0.149	0.0109	7.89%	3,801,410	3,625
VSME	VS Media Holdings Ltd	0.311	0.0212	7.32%	309,955	469
AMRN	Amarin Corp PLC	0.668	0.04	6.37%	6,208	27
SVRE	SaverOne 2014 Ltd	0.5326	0.0304	6.05%	748	5
GPAK	Gamer Pakistan Inc	0.2366	0.0135	6.05%	1,000	4
TH	Target Hospitality Corporation	8.75	-1.75	-16.67%	62,747	297
PROK	ProKidney Corporation	2.52	-0.50	-16.56%	82,897	386
PIII	P3 Partners Inc	0.58	-0.0604	-9.43%	14,127	16
CLEU	China Liberal Education Holdings Ltd	2.71	-0.23	-7.82%	67,068	231
DSY	Big Tree Cloud Holdings Limited	3.34	-0.27	-7.48%	153,959	1,098
TAOP	Taoping Inc BVI	0.74	-0.046	-5.85%	42,079	122
SPEC	Spectaire Holdings Inc	0.475	-0.0286	-5.68%	111,924	237
RNAZ	TransCode Therapeutics Inc	1.22	-0.07	-5.43%	5,143	20
SNES	SenesTech Inc	0.6717	-0.038	-5.35%	3,932	4
CRDF	Cardiff Oncology Inc	2.80	-0.15	-5.08%	1,134	6
BIVI	BioVie Inc	0.4532	-0.0238	-4.99%	5,327	16
ACWI	iShares MSCI ACWI	112.31	0.00	0.00%	6,169,936	4
KITT	Nauticus Robotics Inc	0.2343	0.0034	1.47%	5,311,874	3,082
TRNR	Interactive Strength Inc	0.149	0.0109	7.89%	3,801,410	3,625
INCY	Incyte Corporation	59.40	0.00	0.00%	3,214,861	43
NVDA	NVIDIA Corporation	121.70	-0.09	-0.07%	2,460,061	12,368
TMCI	Treace Medical Concepts Inc	5.75	0.00	0.00%	2,180,080	14
APLD	Applied Digital Corporation	4.15	0.02	0.48%	2,019,202	71
INTC	Intel Corporation	30.78	-0.13	-0.42%	1,791,099	720
PRST	Presto Technologies Inc	0.1097	-0.0003	-0.27%	1,782,213	425
HST	Host Hotels and Resorts Inc	18.11	0.00	0.00%	1,591,355	52
MRNA	Moderna Inc	148.59	0.00	0.00%	1,557,390	126

Cointelegraph • 28 minutos hace

BTCUSD (-0.03%)

Optimism reaches ‘Stage 1’ decentralization, im...

Cointelegraph • 51 minutos hace

OPUSD (-1.79%)

Here’s what happened in crypto today

Cointelegraph • 57 minutos hace

BTCUSD (-0.03%)

Bitcoin’s short-term holder realized price hits...

Cointelegraph • 1 hora hace

BTCUSD (-0.03%)

Lykke crypto exchange acknowledges hack after h...

Cointelegraph • 1 hora hace

BTCUSD (-0.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

5260(19%)

En Declive

10929(41%)

Sin Cambios

10157(40%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,643.96	-18.42	-0.03%	1.37T	2,244,397,085
ETH	Ethereum	3,671.61	-34.50	-0.93%	440.59B	1,127,116,959
BNB	Binance Coin	626.37	-46.84	-6.96%	99.55B	407,651,637
USDT	Tether USD	0.9998	-0.00006	-0.01%	97.82B	165,130,076
SOL	Solana	160.11	-2.08	-1.28%	70.6B	433,686,205
STETH	stETH	3,660.04	-44.21	-1.19%	35.92B	2,694,481
USDC	USD Coin	1.00	0.00001	0.00%	28.07B	673,674,240
XRP	Ripple	0.4965	-0.0022	-0.44%	27.12B	185,679,614
TONCOIN	Wrapped TON Coin	7.15	0.046483	0.65%	24.78B	61,460,134
DOGE	Dogecoin	0.1442	-0.0026	-1.77%	20.62B	147,448,647

Índices

Commodities

Forex

DJI	38,868.04	69.05	0.18%
SP500	5,360.79	13.80	0.26%
COMP	17,192.53	59.40	0.35%
DAX	18,494.89	-60.50	-0.33%
UKX	8,228.48	-16.89	-0.20%
PX1	7,893.98	-107.82	-1.35%
DXY	104.743	0.042	0.04%

OILCRUDE	77.87	2.72	3.62%
OILBRENT	81.865	2.52	3.18%
NATGAS	3.0095	-0.01	-0.33%
XAUUSD	2,310.115	11.83	0.51%
XAGUSD	29.70735	0.3953	1.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5483	0.08825	1.98%

USDMXN	18.226	-0.1038	-0.57%
EURUSD	1.07645	-0.0014	-0.13%
USDJPY	157.0345	0.1965	0.13%
EURMXN	19.61915	-0.1344	-0.68%
GBPUSD	1.27311	0.0002	0.02%
USDCAD	1.37583	-0.0001	-0.01%
EURJPY	169.033	-0.015	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación