ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

976(24.05%)

En Declive

836(20.60%)

Sin Cambios

2,246(55.35%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
STSS	Sharps Technology Inc	0.3887	0.1744	81.38%	6,325,801	6,317
TKLF	Yoshitsu Company Ltd	0.41	0.11	36.67%	3,923,234	4,775
YGMZ	MingZhu Logistics Holdings Limited	0.4603	0.1063	30.03%	2,888,092	5,501
UPXI	Upexi Inc	0.5799	0.0799	15.98%	5,326	6
BETR	Better Home and Finance Holding Company	0.35	0.032	10.06%	168,298	162
MBIO	Mustang Bio Inc	0.231	0.0211	10.05%	320,819	179
GV	Visionary Holdings Inc	0.219	0.019	9.50%	23,056	496
LUXH	LuxUrban Hotels Inc	0.3979	0.0339	9.31%	267,460	153
SHIM	Shimmick Corporation	1.69	0.11	6.96%	17,055	45
BEAT	HeartBeam Inc	2.8995	0.1795	6.60%	1,507	12
VEEE	Twin Vee PowerCats Company	0.7147	0.0408	6.05%	170	5
MRAI	Marpai Inc	1.1503	-0.7897	-40.71%	171,057	704
ASNS	Actelis Networks Inc	0.4599	-0.0851	-15.61%	42,322	25
LUCY	Innovative Eyewear Inc	0.8304	-0.1526	-15.52%	17,735,897	22,668
PAVS	Paranovus Entertainment Technology Ltd	0.88	-0.12	-12.00%	49,954	82
ISPC	iSpecimen Inc	0.272	-0.0359	-11.66%	73,698	111
AUVI	Applied UV Inc	0.2903	-0.0297	-9.28%	525,109	450
SXTP	60 Degrees Pharmaceuticals Inc	0.2861	-0.0288	-9.15%	17,934	46
TIRX	Tian Ruixiang Holdings Ltd	2.93	-0.25	-7.86%	35,515	184
KITT	Nauticus Robotics Inc	0.151	-0.011	-6.79%	444,381	102
QLI	Qilian International Holding Group Ltd	0.81	-0.058	-6.68%	5,429	22
NUTX	Nutex Health Inc	0.70	-0.0456	-6.12%	6,742	20
LUCY	Innovative Eyewear Inc	0.8304	-0.1526	-15.52%	17,735,897	22,668
GWAV	Greenwave Technology Solutions Inc	0.08	-0.0049	-5.77%	8,727,374	1,985
STSS	Sharps Technology Inc	0.3887	0.1744	81.38%	6,325,801	6,317
TKLF	Yoshitsu Company Ltd	0.41	0.11	36.67%	3,923,234	4,775
YGMZ	MingZhu Logistics Holdings Limited	0.4603	0.1063	30.03%	2,888,092	5,501
FFIE	Faraday Future Intelligent Electric Inc	1.1899	0.0299	2.58%	1,853,081	2,276
HLTH	Cue Health Inc	0.0935	0.001	1.08%	1,549,447	541
NCPL	Netcapital Inc	0.1848	-0.0077	-4.00%	1,386,696	1,575
INTC	Intel Corporation	30.73	0.01	0.03%	1,340,085	642
IMCR	Immunocore Holdings PLC	46.05	0.00	0.00%	1,289,284	5
MTTR	Matterport Inc	4.4001	-0.0249	-0.56%	1,177,803	13

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

3 tips for protecting Bitcoin profits amid Ethe...

Cointelegraph • 31 minutos hace

BTCUSD (1.40%)

Ethereum's lackluster performance has litt...

Cointelegraph • 44 minutos hace

ETHUSD (-1.12%)

EU says ChatGPT outputs too much false informat...

Cointelegraph • 1 hora hace

BTCUSD (1.40%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (1.40%)

Uniswap ready to fight for DeFi against SEC, Bi...

Cointelegraph • 2 horas hace

BTCUSD (1.40%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7243(27%)

En Declive

4419(16%)

Sin Cambios

14684(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,877.26	952.68	1.40%	1.35T	4,674,643,954
ETH	Ethereum	3,733.33	-42.19	-1.12%	449.16B	6,212,520,092
USDT	Tether USD	0.99991	0.00045	0.05%	97.82B	358,022,029
BNB	Binance Coin	601.31	2.56	0.43%	95.06B	264,578,526
SOL	Solana	168.31	-7.69	-4.37%	74.11B	1,750,281,402
STETH	stETH	3,733.44	-40.95	-1.08%	36.64B	29,484,638
XRP	Ripple	0.5324	0.0039	0.74%	29.09B	345,766,231
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,361,355,364
DOGE	Dogecoin	0.1642	0.00457	2.86%	23.61B	1,012,242,392
TONCOIN	Wrapped TON Coin	6.31	0.091992	1.48%	21.85B	63,266,913

Índices

Commodities

Forex

DJI	39,069.59	4.33	0.01%
SP500	5,304.72	36.88	0.70%
COMP	16,920.79	184.76	1.10%
DAX	18,693.37	6.74	0.04%
UKX	8,317.59	-21.64	-0.26%
PX1	8,094.97	-7.36	-0.09%
DXY	104.348	-0.301	-0.29%

OILCRUDE	77.755	0.895	1.16%
OILBRENT	81.965	0.655	0.81%
NATGAS	2.7445	-0.139	-4.82%
XAUUSD	2,334.20	2.04	0.09%
XAGUSD	30.3645	0.1846	0.61%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7588	-0.0145	-0.30%

USDMXN	16.6998	-0.0331	-0.20%
EURUSD	1.08485	0.0036	0.33%
USDJPY	156.965	-0.0105	-0.01%
EURMXN	18.10825	0.0165	0.09%
GBPUSD	1.2741	0.0047	0.37%
USDCAD	1.36805	-0.0052	-0.38%
EURJPY	170.22	0.4975	0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación