ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

905(41.86%)

En Declive

954(44.13%)

Sin Cambios

303(14.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.34	0.7533	128.40%	7,691,422	63,582
BCDA	BioCardia Inc	6.65	2.29	52.35%	1,812,638	23,418
VS	Versus Systems Inc	2.06	0.41	24.85%	5,307,927	58,918
GERN	Geron Corp	4.78	0.89	22.88%	5,391,735	38,399
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	249	9
LFLY	Leafly Holdings Inc	2.41	0.39	19.31%	747,954	6,235
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	230	34
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	2	2
GV	Visionary Holdings Inc	5.20	0.70	15.56%	3,823	156
BRZE	Braze Inc	42.50	5.72	15.55%	13,765	245
UK	Ucommune International Ltd	2.25	0.30	15.38%	60	6
DSY	Big Tree Cloud Holdings Limited	2.13	-5.41	-71.74%	26,706	205
BMEA	Biomea Fusion Inc	4.26	-7.01	-62.20%	326,308	3,159
TLSA	Tiziana Life Sciences Ltd	0.5324	-0.4676	-46.76%	327	10
VRAX	Virax Biolabs Group Ltd	1.56	-0.41	-20.81%	227,065	1,797
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
XCUR	Exicure Inc	0.39	-0.0835	-17.63%	13,277	71
CAMP	CalAmp Corp	0.731	-0.153	-17.31%	57,186	203
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
XTIA	XTI Aerospace Inc	0.68	-0.1278	-15.82%	378,265	1,355
AEI	Alset Inc	1.01	-0.18	-15.13%	2,850	21
FFIE	Faraday Future Intelligent Electric Inc	0.59	0.046	8.46%	18,352,259	42,973
CRKN	Crown Electrokinetics Corporation	0.092	0.0046	5.26%	10,784,233	7,252
PRST	Presto Technologies Inc	0.0838	0.0079	10.41%	9,479,560	5,581
VERO	Venus Concept Inc	1.34	0.7533	128.40%	7,691,422	63,582
GERN	Geron Corp	4.78	0.89	22.88%	5,391,735	38,399
VS	Versus Systems Inc	2.06	0.41	24.85%	5,307,927	58,918
HOLO	MicroCloud Hologram Inc	1.82	0.07	4.00%	3,888,000	31,845
KITT	Nauticus Robotics Inc	0.1549	-0.0151	-8.88%	3,462,445	3,768
PEGY	Pineapple Energy Inc	0.1728	0.0128	8.00%	2,503,763	3,375
BCDA	BioCardia Inc	6.65	2.29	52.35%	1,812,638	23,418
SLNA	Selina Hospitality PLC	0.0736	0.0014	1.94%	1,622,621	1,975

Cointelegraph • 16 minutos hace

BTCUSD (1.58%)

Solana-memecoin 'GME' explodes 150% a...

Cointelegraph • 26 minutos hace

DOGEUSD (0.76%)

Crypto hacks increase in 2024, but smart contra...

Cointelegraph • 1 hora hace

BTCUSD (1.58%)

The Sandbox raises $20M at $1B valuation, promi...

Cointelegraph • 2 horas hace

SANDUSD (-0.21%)

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 2 horas hace

BTCUSD (1.58%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8882(33%)

En Declive

2516(9%)

Sin Cambios

14948(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,883.97	1,119.95	1.58%	1.41T	3,451,405,740
ETH	Ethereum	3,836.66	25.39	0.67%	460.59B	1,644,519,314
BNB	Binance Coin	704.10	-6.37	-0.90%	111.28B	490,794,322
USDT	Tether USD	0.99936	-0.00025	-0.03%	97.78B	264,461,327
SOL	Solana	172.44	2.49	1.47%	75.88B	655,365,332
STETH	stETH	3,834.17	25.19	0.66%	37.58B	3,637,049
XRP	Ripple	0.527	0.0056	1.07%	28.75B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.48	-0.012945	-0.17%	26.13B	178,662,760
DOGE	Dogecoin	0.16125	0.00122	0.76%	23.06B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	0.00	0.00%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	0.00	0.00%
DAX	18,499.66	-146.85	-0.79%
UKX	8,241.85	-43.49	-0.52%
PX1	7,974.33	-65.79	-0.82%
DXY	103.735	-0.023	-0.02%

OILCRUDE	75.815	0.28	0.37%
OILBRENT	80.14	0.26	0.33%
NATGAS	2.9255	0.057	1.99%
XAUUSD	2,335.315	-41.49	-1.75%
XAGUSD	30.333	-0.9978	-3.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5755	-0.09125	-1.96%

USDMXN	17.911	0.0246	0.14%
EURUSD	1.08946	0.0003	0.03%
USDJPY	155.6475	-0.0555	-0.04%
EURMXN	19.5145	0.0326	0.17%
GBPUSD	1.27999	0.0008	0.06%
USDCAD	1.36815	0.0013	0.09%
EURJPY	169.566	-0.0125	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación