ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

900(34.43%)

En Declive

1,413(54.06%)

Sin Cambios

301(11.51%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.64	1.05	179.53%	22,159,322	158,504
LFLY	Leafly Holdings Inc	3.04	1.02	50.50%	2,325,824	16,579
PRST	Presto Technologies Inc	0.0917	0.0158	20.82%	19,043,650	9,578
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	230	34
GERN	Geron Corp	4.6016	0.7116	18.29%	11,097,374	65,226
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	62	5
FFIE	Faraday Future Intelligent Electric Inc	0.6339	0.0899	16.53%	36,178,501	67,876
SGD	Safe and Green Development Corporation	0.58	0.08	16.00%	497,722	870
SPPL	SIMPPLE Ltd	0.77	0.1017	15.22%	10,242	10
VS	Versus Systems Inc	1.90	0.25	15.15%	6,600,616	72,268
VYNE	VYNE Therapeutics Inc	2.74	0.36	15.13%	38	8
DSY	Big Tree Cloud Holdings Limited	1.90	-5.64	-74.79%	39,814	319
BMEA	Biomea Fusion Inc	3.95	-7.32	-64.95%	895,802	8,613
SCNI	Scinai Immunotherapeutics Ltd	2.89	-1.26	-30.34%	498,339	5,591
BWAQ	Blue World Acquisition Corporation	7.00	-2.77	-28.35%	720	13
BBCP	Concrete Pumping Holdings Inc	5.98	-1.55	-20.58%	9,193	103
ZCAR	Zoomcar Holdings Inc	0.1625	-0.0347	-17.60%	871,385	1,427
LUMO	Lumos Pharma Inc	2.08	-0.43	-17.13%	3	2
KOSS	Koss Corporation	4.6005	-0.9195	-16.66%	349,735	3,035
JYD	Jayud Global Logistics Ltd	0.53	-0.105	-16.54%	10,246	121
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	206	5
SMTC	Semtech Corp	31.74	-6.24	-16.43%	86,463	1,207
FFIE	Faraday Future Intelligent Electric Inc	0.634	0.09	16.54%	36,178,766	67,879
VERO	Venus Concept Inc	1.64	1.05	179.53%	22,158,517	158,507
CRKN	Crown Electrokinetics Corporation	0.0945	0.0071	8.12%	19,683,328	10,958
PRST	Presto Technologies Inc	0.0917	0.0158	20.82%	19,043,650	9,578
GERN	Geron Corp	4.6016	0.7116	18.29%	11,097,378	65,227
SQQQ	ProShares UltraPro Short QQQ	9.35	0.06	0.65%	10,752,744	16,918
KITT	Nauticus Robotics Inc	0.1759	0.0059	3.47%	8,409,403	7,283
VS	Versus Systems Inc	1.90	0.25	15.15%	6,600,616	72,268
BCDA	BioCardia Inc	4.76	0.395	9.05%	5,148,139	57,545
HOLO	MicroCloud Hologram Inc	1.72	-0.03	-1.71%	5,074,352	37,644
PEGY	Pineapple Energy Inc	0.1677	0.0077	4.81%	4,225,220	5,170

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Sky Mavis recovers $5.7M from Ronin Bridge hack

Cointelegraph • 19 minutos hace

BTCUSD (0.84%)

Here’s what happened in crypto today

Cointelegraph • 45 minutos hace

BTCUSD (0.84%)

CoinGecko confirms email provider data breach...

Cointelegraph • 1 hora hace

BTCUSD (0.84%)

Solana-memecoin 'GME' explodes 150% a...

Cointelegraph • 2 horas hace

DOGEUSD (0.09%)

Crypto hacks increase in 2024, but smart contra...

Cointelegraph • 2 horas hace

BTCUSD (0.84%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7088(26%)

En Declive

4315(16%)

Sin Cambios

14943(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,360.09	596.07	0.84%	1.4T	3,781,776,825
ETH	Ethereum	3,806.05	-5.22	-0.14%	455.98B	1,699,693,694
BNB	Binance Coin	707.16	-3.32	-0.47%	111.48B	479,561,789
USDT	Tether USD	0.99924	-0.00037	-0.04%	97.77B	263,069,481
SOL	Solana	171.48	1.50	0.88%	75.23B	666,797,250
STETH	stETH	3,800.20	-8.78	-0.23%	36.96B	4,866,774
XRP	Ripple	0.5253	0.0039	0.75%	28.61B	249,203,869
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	823,780,632
TONCOIN	Wrapped TON Coin	7.48	-0.01156	-0.15%	25.9B	180,197,439
DOGE	Dogecoin	0.16018	0.00015	0.09%	22.88B	227,032,067

Índices

Commodities

Forex

DJI	38,886.17	0.00	0.00%
SP500	5,352.96	0.00	0.00%
COMP	17,173.12	0.00	0.00%
DAX	18,507.78	-138.73	-0.74%
UKX	8,257.33	-28.01	-0.34%
PX1	7,979.66	-60.46	-0.75%
DXY	104.306	0.548	0.53%

OILCRUDE	75.635	0.10	0.13%
OILBRENT	79.895	0.015	0.02%
NATGAS	2.8725	0.004	0.14%
XAUUSD	2,325.52	-51.29	-2.16%
XAGUSD	29.84	-1.49	-4.76%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5235	-0.14325	-3.07%

USDMXN	17.85465	-0.0318	-0.18%
EURUSD	1.08345	-0.0057	-0.52%
USDJPY	156.6485	0.9455	0.61%
EURMXN	19.34505	-0.1369	-0.70%
GBPUSD	1.27335	-0.0058	-0.46%
USDCAD	1.37181	0.0049	0.36%
EURJPY	169.717	0.1385	0.08%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación