ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

327(43.72%)

En Declive

316(42.25%)

Sin Cambios

105(14.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AEMD	Aethlon Medical Inc	1.245	0.8064	183.86%	3,315,578	14,770
KITT	Nauticus Robotics Inc	0.2356	0.0976	70.72%	4,326,712	4,524
ISPC	iSpecimen Inc	0.4901	0.1695	52.87%	431,993	1,258
VRAX	Virax Biolabs Group Ltd	1.49	0.42	39.25%	133,859	1,127
SXTP	60 Degrees Pharmaceuticals Inc	0.3622	0.0763	26.69%	3,043	3
ZCAR	Zoomcar Holdings Inc	0.1856	0.0346	22.91%	173,104	229
NVFY	Nova Lifestyle Inc	2.40	0.44	22.45%	800	12
MSGM	Motorsport Games Inc	2.81	0.48	20.60%	4,293	81
GNLN	Greenlane Holdings Inc	0.6103	0.0872	16.67%	200	5
BRTX	BioRestorative Therapies Inc	1.33	0.18	15.65%	200	2
WKEY	WISeKey International Holdings AG	2.45	0.32	15.02%	17	1
ASNS	Actelis Networks Inc	2.31	-1.41	-37.90%	75,399	799
JWEL	Jowell Global Ltd	1.77	-0.47	-20.98%	12,710	114
RNLX	Renalytix PLC	0.3824	-0.0842	-18.05%	500	2
FIVE	Five Below Inc	111.79	-21.00	-15.81%	923	85
INM	InMed Pharmaceuticals Inc	0.2551	-0.0454	-15.11%	1,470	3
LQR	LQR House Inc	1.01	-0.17	-14.41%	64	1
NDRA	ENDRA Life Sciences Inc	0.1199	-0.019	-13.68%	390,235	475
WLGS	Wang and Lee Group Inc	0.55	-0.0737	-11.82%	375	2
TRNR	Interactive Strength Inc	0.13	-0.0167	-11.38%	100	1
SYTA	Siyata Mobile Inc	1.48	-0.19	-11.38%	1,543	15
NVVE	Nuvve Holding Corporation	0.7694	-0.0986	-11.36%	34,688	194
KITT	Nauticus Robotics Inc	0.2356	0.0976	70.72%	4,326,712	4,524
AEMD	Aethlon Medical Inc	1.245	0.8064	183.86%	3,315,578	14,770
ISPC	iSpecimen Inc	0.4901	0.1695	52.87%	431,993	1,258
NDRA	ENDRA Life Sciences Inc	0.1199	-0.019	-13.68%	390,235	475
ZCAR	Zoomcar Holdings Inc	0.1856	0.0346	22.91%	173,104	229
VRAX	Virax Biolabs Group Ltd	1.49	0.42	39.25%	133,859	1,127
PEGY	Pineapple Energy Inc	0.183	-0.0049	-2.61%	117,569	56
FFIE	Faraday Future Intelligent Electric Inc	0.5193	-0.0122	-2.30%	101,500	338
CRKN	Crown Electrokinetics Corporation	0.0927	-0.0077	-7.67%	100,418	51
NVDL	GraniteShares ETF Trust GraniteShares	72.85	2.68	3.82%	89,360	1,913
NVDA	NVIDIA Corporation	1,247.50	23.10	1.89%	77,064	3,733

Cointelegraph • 19 minutos hace

BTCUSD (-0.24%)

US antitrust chief to scrutinize AI sector for...

Cointelegraph • 30 minutos hace

BTCUSD (-0.24%)

Nigeria defends Binance exec prosecution amid U...

Cointelegraph • 1 hora hace

BTCUSD (-0.24%)

Bitcoin ETFs notch nearly $500M inflows despite...

Cointelegraph • 2 horas hace

FLOWUSD (-2.46%)

Beware of fake work-from-home jobs, it’s a ploy...

Cointelegraph • 2 horas hace

BTCUSD (-0.24%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1630(6%)

En Declive

9692(36%)

Sin Cambios

15024(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,903.77	-173.52	-0.24%	1.39T	3,860,459,978
ETH	Ethereum	3,843.32	-20.94	-0.54%	461.99B	2,111,229,884
BNB	Binance Coin	703.88	5.23	0.75%	110.97B	454,977,353
USDT	Tether USD	0.99984	-0.00016	-0.02%	97.84B	244,941,682
SOL	Solana	172.33	-1.11	-0.64%	75.95B	670,494,613
STETH	stETH	3,821.38	-41.29	-1.07%	37.48B	6,452,552
XRP	Ripple	0.524	-0.0016	-0.30%	28.59B	225,518,364
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	882,174,052
TONCOIN	Wrapped TON Coin	7.29	0.122087	1.70%	25.31B	154,497,066
DOGE	Dogecoin	0.16155	-0.00153	-0.94%	23.13B	196,200,305

Índices

Commodities

Forex

DJI	38,807.33	96.04	0.25%
SP500	5,354.03	62.69	1.18%
COMP	17,187.90	330.86	1.96%
DAX	18,784.21	213.94	1.15%
UKX	8,272.91	25.96	0.31%
PX1	8,054.99	48.42	0.60%
DXY	103.945	-0.004	0.00%

OILCRUDE	74.445	0.15	0.20%
OILBRENT	78.785	0.225	0.29%
NATGAS	2.7555	-0.018	-0.65%
XAUUSD	2,361.595	6.57	0.28%
XAGUSD	30.2945	0.2901	0.97%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6173	0.0065	0.14%

USDMXN	17.4565	-0.062	-0.35%
EURUSD	1.08741	0.00	0.00%
USDJPY	156.365	0.4295	0.28%
EURMXN	18.9829	-0.0664	-0.35%
GBPUSD	1.27828	-0.001	-0.08%
USDCAD	1.36921	0.0002	0.01%
EURJPY	170.02	0.457	0.27%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación