ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

363(55.25%)

En Declive

233(35.46%)

Sin Cambios

61(9.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	2.24	1.77	376.60%	1,531,806	8,984
NDRA	ENDRA Life Sciences Inc	0.1497	0.0647	76.12%	4,054,657	3,423
MGRX	Mangoceuticals Inc	0.51	0.139	37.47%	111,912	377
ALGS	Aligos Therapeutics Inc	0.80	0.20	33.33%	14,040	39
JYD	Jayud Global Logistics Ltd	0.90	0.215	31.39%	52,546	271
SFIX	Stitch Fix Inc	3.20	0.53	19.85%	5,610	33
CRBU	Caribou Biosciences Inc	2.47	0.305	14.09%	96	4
ARBB	ARB IOT Group Ltd	0.8194	0.0894	12.25%	1	1
SMFL	Smart for Life Inc	3.50	0.35	11.11%	658	16
HYFM	Hydrofarm Holdings Group Inc	0.8639	0.0841	10.78%	55	5
BCG	Binah Capital Group Inc	12.97	1.07	8.99%	26	1
MLGO	MicroAlgo Inc	8.89	-3.12	-25.98%	79,307	1,657
FRES	Fresh2 Group Ltd	0.356	-0.09	-20.18%	5,168	17
SOBR	SOBR Safe Inc	0.3853	-0.0747	-16.24%	24,192	90
CMPS	COMPASS Pathways PLC	6.48	-1.19	-15.51%	610	16
THMO	ThermoGenesis Holdings Inc	0.5502	-0.0888	-13.90%	6	2
GDHG	Golden Heaven Group Holdings Ltd	0.1945	-0.0304	-13.52%	5,428	8
VSTE	Vast Renewable Ltd	3.96	-0.53	-11.80%	5,828	76
YGMZ	MingZhu Logistics Holdings Limited	0.355	-0.047	-11.69%	3,632	28
REE	REE Automotive Ltd	3.90	-0.49	-11.16%	3	1
PROK	ProKidney Corporation	2.86	-0.35	-10.90%	12	1
MNMD	Mind Medicine MindMed Inc	7.37	-0.88	-10.67%	3,635	23
NDRA	ENDRA Life Sciences Inc	0.1498	0.0648	76.24%	4,067,948	3,434
ASNS	Actelis Networks Inc	2.23	1.76	374.47%	1,533,058	8,996
FFIE	Faraday Future Intelligent Electric Inc	0.525	-0.0321	-5.76%	139,988	469
PRST	Presto Technologies Inc	0.10	-0.0044	-4.21%	124,623	38
MGRX	Mangoceuticals Inc	0.51	0.139	37.47%	111,912	377
VOD	Vodafone Group PLC	9.87	0.04	0.41%	86,846	120
MLGO	MicroAlgo Inc	8.89	-3.12	-25.98%	79,307	1,657
CRKN	Crown Electrokinetics Corporation	0.1044	-0.0001	-0.10%	68,859	37
JYD	Jayud Global Logistics Ltd	0.89	0.205	29.93%	52,746	272
ASTI	Ascent Solar Technologies Inc	0.1277	-0.0029	-2.22%	47,524	42
PEGY	Pineapple Energy Inc	0.2244	0.0104	4.86%	42,830	102

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 17 minutos hace

BTCUSD (0.63%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 50 minutos hace

BTCUSD (0.63%)

What is an algorithm of thoughts (AoT)?

Cointelegraph • 2 horas hace

BTCUSD (0.63%)

Bitcoin may hit new high if US employment, infl...

Cointelegraph • 2 horas hace

BTCUSD (0.63%)

US political change could expose crypto to $20T...

Cointelegraph • 3 horas hace

BTCUSD (0.63%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9129(34%)

En Declive

7636(28%)

Sin Cambios

9581(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,067.54	442.84	0.63%	1.4T	5,236,903,526
ETH	Ethereum	3,803.44	-26.56	-0.69%	456.85B	1,889,669,234
BNB	Binance Coin	708.33	65.79	10.24%	111.4B	889,093,864
USDT	Tether USD	0.99986	-0.00014	-0.01%	97.83B	220,378,947
SOL	Solana	172.85	7.75	4.69%	76.14B	860,092,739
STETH	stETH	3,784.28	6.03	0.16%	37.26B	4,147,353
XRP	Ripple	0.5291	0.0057	1.09%	28.67B	266,206,329
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	939,103,107
TONCOIN	Wrapped TON Coin	7.47	0.122831	1.67%	25.89B	252,844,617
DOGE	Dogecoin	0.16369	0.00569	3.60%	23.4B	219,343,464

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,489.88	72.34	0.39%
UKX	8,239.78	7.74	0.09%
PX1	7,961.06	23.16	0.29%
DXY	103.952	0.161	0.16%

OILCRUDE	73.36	0.48	0.66%
OILBRENT	77.685	0.575	0.75%
NATGAS	2.6765	0.027	1.02%
XAUUSD	2,332.715	3.88	0.17%
XAGUSD	29.552	-0.027	-0.09%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5478	-0.0045	-0.10%

USDMXN	17.71117	-0.1055	-0.59%
EURUSD	1.08708	-0.0011	-0.10%
USDJPY	156.1095	0.9825	0.63%
EURMXN	19.25335	-0.1282	-0.66%
GBPUSD	1.27724	0.0001	0.01%
USDCAD	1.36777	0.0001	0.01%
EURJPY	169.702	0.8965	0.53%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación