ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,326(52.47%)

En Declive

751(29.72%)

Sin Cambios

450(17.81%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LOGC	ContextLogic Inc	5.13	3.06	147.83%	279	3
ACIU	AC Immune SA	3.39	1.08	46.75%	8,856,982	70,118
TVGN	Tevogen Bio Holdings Inc	1.44	0.4555	46.27%	7,952,539	59,047
CCLD	CareCloud Inc	1.62	0.36	28.57%	2,729,068	15,826
KITT	Nauticus Robotics Inc	0.186	0.0392	26.70%	15,742,359	26,060
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	105	8
AACG	ATA Creativity Global	1.10	0.20	22.22%	17	3
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	228	17
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	201	27
TARS	Tarsus Pharmaceuticals Inc	43.69	6.69	18.08%	123	5
INKT	MiNK Therapeutics Inc	1.06	0.16	17.78%	3,049,964	13,891
LGHLW	Lion Group Holding Ltd	0.0043	-0.0016	-27.12%	27,028	50
HSCS	Heart Test Laboratories Inc	0.071	-0.017	-19.32%	985,390	408
CACO	Caravelle International Group	0.59	-0.13	-18.06%	52,159	179
ALBT	Avalon GloboCare Corporation	0.281	-0.059	-17.35%	6,285	35
AEHL	Antelope Enterprise Holdings Ltd	1.58	-0.33	-17.28%	15,881	155
LIDR	AEye Inc	2.17	-0.41	-15.89%	796,459	5,980
ZEO	Zeo Energy Corporation	4.28	-0.73	-14.57%	637	8
AEMD	Aethlon Medical Inc	1.01	-0.17	-14.41%	1,104,788	3,926
APDN	Applied DNA Sciences Inc	2.96	-0.49	-14.20%	26,442	290
EAST	Eastside Distilling Inc	1.40	-0.23	-14.11%	24,477	73
RNAZ	TransCode Therapeutics Inc	1.22	-0.19	-13.48%	162,036	763
KITT	Nauticus Robotics Inc	0.1832	0.0364	24.80%	15,737,953	26,055
ACIU	AC Immune SA	3.39	1.08	46.75%	8,818,105	69,790
TVGN	Tevogen Bio Holdings Inc	1.4401	0.4556	46.28%	7,949,628	59,032
FFIE	Faraday Future Intelligent Electric Inc	0.0465	0.0004	0.87%	5,356,758	2,369
GWAV	Greenwave Technology Solutions Inc	0.0418	-0.0021	-4.78%	4,837,478	2,467
FCEL	FuelCell Energy Inc	0.627	-0.0721	-10.31%	3,974,868	3,092
RPHM	Reneo Pharmaceuticals Inc	1.80	-0.01	-0.55%	3,879,463	22,212
INKT	MiNK Therapeutics Inc	1.06	0.16	17.78%	3,049,551	13,886
CDIO	Cardio Diagnostics Holdings Inc	1.02	0.1148	12.68%	2,785,747	10,739
CCLD	CareCloud Inc	1.63	0.37	29.37%	2,716,536	15,742
NVAX	Novavax Inc	9.17	0.29	3.27%	2,703,428	38,844

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

SoftBank subsidiary to develop semiconductor ch...

Cointelegraph • 33 minutos hace

BTCUSD (2.36%)

WBTC thief returns $71 million worth of stolen...

Cointelegraph • 48 minutos hace

BTCUSD (2.36%)

Japanese listed firm adds Bitcoin as reserve as...

Cointelegraph • 2 horas hace

BTCUSD (2.36%)

Blockdaemon gets greenlight for UAE expansion i...

Cointelegraph • 3 horas hace

BTCUSD (2.36%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 3 horas hace

XRPUSD (1.47%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8577(32%)

En Declive

8056(30%)

Sin Cambios

9713(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,898.87	1,450.87	2.36%	1.23T	3,265,851,646
ETH	Ethereum	2,967.67	40.55	1.39%	356.14B	1,646,735,517
USDT	Tether USD	0.99964	0.00015	0.02%	97.81B	105,992,675
BNB	Binance Coin	593.48	-0.235488	-0.04%	93.71B	304,321,988
SOL	Solana	146.00	1.70	1.18%	64.27B	854,457,633
STETH	stETH	2,952.17	26.42	0.90%	29.05B	3,418,021
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	453,335,683
XRP	Ripple	0.5069	0.00736	1.47%	27.62B	253,247,556
TONCOIN	Wrapped TON Coin	7.29	0.327835	4.71%	25.26B	431,784,884
DOGE	Dogecoin	0.14626	0.00376	2.64%	20.72B	331,940,100

Índices

Commodities

Forex

DJI	39,512.84	0.00	0.00%
SP500	5,222.68	0.00	0.00%
COMP	16,340.87	0.00	0.00%
DAX	18,722.65	-34.21	-0.18%
UKX	8,414.69	-19.07	-0.23%
PX1	8,196.03	-23.11	-0.28%
DXY	104.739	-0.219	-0.21%

OILCRUDE	78.365	0.595	0.77%
OILBRENT	82.935	0.55	0.67%
NATGAS	2.3985	0.035	1.48%
XAUUSD	2,348.685	-11.56	-0.49%
XAGUSD	28.299	0.123	0.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7088	0.0705	1.52%

USDMXN	16.74627	-0.0359	-0.21%
EURUSD	1.07983	0.0028	0.26%
USDJPY	155.7475	-0.0755	-0.05%
EURMXN	18.0831	0.0084	0.05%
GBPUSD	1.2556	0.0034	0.27%
USDCAD	1.36717	-0.0008	-0.06%
EURJPY	168.187	0.3635	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación