ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

360(46.75%)

En Declive

338(43.90%)

Sin Cambios

72(9.35%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MBIO	Mustang Bio Inc	0.5368	0.2268	73.16%	2,310,527	6,996
MGOL	MGO Global Inc	2.16	0.91	72.80%	3,216,379	15,000
RZLT	Rezolute Inc	4.59	1.59	53.00%	570,564	7,657
EPRX	Eupraxia Pharmaceuticals Inc	4.13	1.25	43.40%	44,895	657
MGRX	Mangoceuticals Inc	0.6488	0.1335	25.91%	659,255	2,034
WISA	WiSA Technologies Inc	3.01	0.55	22.36%	1,599	19
AGRI	AgriFORCE Growing Systems Ltd	0.1809	0.0289	19.01%	1,717,746	1,702
BRTX	BioRestorative Therapies Inc	1.48	0.22	17.46%	2,972	33
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
STAF	Staffing 360 Solutions Inc	0.383	0.0536	16.27%	10	1
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	1	1
EDBL	Edible Garden AG Inc	3.20	-1.13	-26.10%	25,884	320
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
BRLS	Borealis Foods Inc	6.13	-0.98	-13.78%	5,520	142
CRKN	Crown Electrokinetics Corporation	0.1086	-0.0171	-13.60%	2,798,587	1,564
HLTH	Cue Health Inc	0.1027	-0.0153	-12.97%	147,263	98
VVPR	VivoPower International PLC	3.06	-0.44	-12.57%	198	3
FLJ	FLJ Group Limited	1.00	-0.14	-12.28%	15,741	100
LFST	LifeStance Health Group Inc	6.60	-0.88	-11.76%	100	2
VSAT	ViaSat Inc	16.65	-2.19	-11.62%	312	8
AKAN	Akanda Corporation	0.08265	-0.01035	-11.13%	810,276	779
MMAT	Meta Materials Inc	2.95	-0.35	-10.61%	21,600	118
GWAV	Greenwave Technology Solutions Inc	0.0664	0.0075	12.73%	3,646,064	1,827
MGOL	MGO Global Inc	2.16	0.91	72.80%	3,216,379	15,000
CRKN	Crown Electrokinetics Corporation	0.1086	-0.0171	-13.60%	2,798,587	1,564
MBIO	Mustang Bio Inc	0.5368	0.2268	73.16%	2,310,527	6,996
AGRI	AgriFORCE Growing Systems Ltd	0.1809	0.0289	19.01%	1,717,746	1,702
AKAN	Akanda Corporation	0.08265	-0.01035	-11.13%	810,276	779
MGRX	Mangoceuticals Inc	0.6488	0.1335	25.91%	659,255	2,034
RZLT	Rezolute Inc	4.59	1.59	53.00%	570,564	7,657
FFIE	Faraday Future Intelligent Electric Inc	1.30	-0.09	-6.47%	535,178	1,554
CTNT	Cheetah Net Supply Chain Service Inc	1.10	-0.08	-6.78%	289,282	1,684
PEGY	Pineapple Energy Inc	0.1349	-0.0011	-0.81%	189,010	227

Cointelegraph • 26 minutos hace

BTCUSD (-0.08%)

US prosecutors push for 5–7 years prison for ex...

Cointelegraph • 1 hora hace

BTCUSD (-0.08%)

Worldcoin ordered to stop operations in Hong Kong

Cointelegraph • 1 hora hace

WLDUSD (-0.02%)

Apple disputes monopoly claims, cites 'fie...

Cointelegraph • 2 horas hace

BTCUSD (-0.08%)

BlackRock's Bitcoin ETF hits 6-week inflow...

Cointelegraph • 3 horas hace

FLOWUSD (-0.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3756(14%)

En Declive

7549(28%)

Sin Cambios

15041(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,071.89	-59.38	-0.08%	1.37T	5,593,028,418
ETH	Ethereum	3,763.93	-24.95	-0.66%	450.98B	7,009,160,714
BNB	Binance Coin	623.98	5.56	0.90%	98.07B	745,972,729
USDT	Tether USD	0.9998	0.00	0.00%	97.82B	366,076,990
SOL	Solana	179.73	1.59	0.89%	79.07B	1,426,366,410
STETH	stETH	3,762.82	-24.69	-0.65%	36.77B	31,248,412
XRP	Ripple	0.5347	-0.0024	-0.45%	29.25B	416,256,315
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,515,253,047
DOGE	Dogecoin	0.16928	-0.00105	-0.62%	24.13B	806,955,426
TONCOIN	Wrapped TON Coin	6.33	0.004817	0.08%	21.89B	94,201,324

Índices

Commodities

Forex

DJI	39,872.99	66.22	0.17%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	37.75	0.22%
DAX	18,669.47	-56.89	-0.30%
UKX	8,391.29	-25.16	-0.30%
PX1	8,091.17	-50.29	-0.62%
DXY	104.306	0.057	0.05%

OILCRUDE	77.495	-0.785	-1.00%
OILBRENT	81.59	-0.855	-1.04%
NATGAS	2.7815	-0.029	-1.03%
XAUUSD	2,412.52	-8.91	-0.37%
XAGUSD	31.67575	-0.3604	-1.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0068	-0.0825	-1.62%

USDMXN	16.6034	-0.0182	-0.11%
EURUSD	1.08492	-0.0006	-0.05%
USDJPY	156.448	0.192	0.12%
EURMXN	18.01365	-0.031	-0.17%
GBPUSD	1.27324	0.0021	0.17%
USDCAD	1.3662	0.0021	0.15%
EURJPY	169.72	0.1045	0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación