ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

465(48.29%)

En Declive

360(37.38%)

Sin Cambios

138(14.33%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIRE	reAlpha Tech Corporation	1.41	0.5535	64.62%	921,410	6,454
FGEN	FibroGen Inc	1.525	0.365	31.47%	1,612,832	10,825
DYNT	Dynatronics Corp	0.58	0.1164	25.11%	73	73
JUNE	Junee Ltd	5.88	1.14	24.05%	20	6
TCBP	TC BioPharm Holdings PLC	1.77	0.32	22.07%	912,799	9,460
WINT	Windtree Therapeutics Inc	5.70	0.825	16.92%	1	1
FGF	Fundamental Global Inc	1.51	0.20	15.27%	48,702	434
OLB	OLB Group Inc	4.49	0.57	14.54%	1,045	45
FTHM	Fathom Holdings Inc	1.74	0.22	14.47%	30	1
IONM	Assure Holdings Corporation	0.54	0.064	13.45%	95	2
HUIZ	Huize Holding Ltd	0.72	0.0843	13.26%	71	1
AGRI	AgriFORCE Growing Systems Ltd	0.095	-0.0494	-34.21%	272,759	276
GP	GreenPower Motor Company Inc	1.29	-0.53	-29.12%	8,039	84
NUVO	Holdco Nuvo Group DG Ltd	4.40	-0.85	-16.19%	27,473	576
PLTN	Plutoniam Acquisition Corporation	8.20	-1.35	-14.14%	3,183	72
AFIB	Acutus Medical Inc	0.0925	-0.0145	-13.55%	13,298	16
LYRA	Lyra Therapeutics Inc	0.4541	-0.0674	-12.92%	740,323	3,180
SERV	Serve Robotics Inc	2.33	-0.34	-12.73%	262	3
HSDT	Helius Medical Technologies Inc	2.14	-0.28	-11.57%	7,668	248
AUDC	AudioCodes Ltd	10.10	-1.28	-11.25%	10,352	374
BENF	Beneficient	5.38	-0.62	-10.33%	17,496	413
JFBR	Jeffs Brands Ltd	0.2005	-0.0215	-9.68%	949	9
FFIE	Faraday Future Intelligent Electric Inc	0.0451	0.0038	9.20%	9,304,499	3,101
FGEN	FibroGen Inc	1.525	0.365	31.47%	1,612,832	10,825
AIRE	reAlpha Tech Corporation	1.41	0.5535	64.62%	921,410	6,454
TCBP	TC BioPharm Holdings PLC	1.77	0.32	22.07%	912,799	9,460
LYRA	Lyra Therapeutics Inc	0.4541	-0.0674	-12.92%	740,323	3,180
VLCN	Volcon Inc	0.255	0.0177	7.46%	555,315	930
RIVN	Rivian Automotive Inc	11.01	0.68	6.58%	447,257	3,652
SQQQ	ProShares UltraPro Short QQQ	10.72	0.02	0.19%	388,691	1,208
DATS	DatChat Inc	1.38	-0.02	-1.43%	384,827	2,714
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.28	-0.15	-1.78%	337,940	2,922
TQQQ	ProShares UltraPro QQQ	58.55	-0.01	-0.02%	274,556	3,237

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Revolut debuts dedicated crypto exchange for UK...

Cointelegraph • 21 minutos hace

BTCUSD (1.85%)

Starknet Foundation launches $5 million grants...

Cointelegraph • 26 minutos hace

BTCUSD (1.85%)

Grayscale Bitcoin ETF takes the slow train to r...

Cointelegraph • 1 hora hace

FLOWUSD (1.13%)

How long does it take to mine 1 Bitcoin?

Cointelegraph • 1 hora hace

BTCUSD (1.85%)

Kronos Research hacker shifts funds to Tornado...

Cointelegraph • 2 horas hace

ETHUSD (2.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9278(35%)

En Declive

2194(8%)

Sin Cambios

14874(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,332.24	1,165.76	1.85%	1.26T	4,356,977,126
ETH	Ethereum	3,129.23	66.99	2.19%	375.19B	2,141,626,650
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	307,646,941
BNB	Binance Coin	595.13	6.86	1.17%	93.71B	217,371,498
SOL	Solana	158.95	6.03	3.94%	69.96B	1,454,370,988
STETH	stETH	3,121.83	65.47	2.14%	30.55B	8,078,903
XRP	Ripple	0.5426	0.0025	0.46%	29.57B	560,338,863
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	729,190,440
DOGE	Dogecoin	0.15947	0.00299	1.91%	22.8B	612,361,932
TONCOIN	Wrapped TON Coin	5.94	0.163909	2.84%	20.57B	92,922,472

Índices

Commodities

Forex

DJI	38,852.27	176.59	0.46%
SP500	5,180.74	52.95	1.03%
COMP	16,349.25	192.92	1.19%
DAX	18,288.12	116.21	0.64%
UKX	8,299.63	86.14	1.05%
PX1	8,022.87	26.23	0.33%
DXY	104.933	0.17	0.16%

OILCRUDE	78.50	-0.205	-0.26%
OILBRENT	83.385	-0.09	-0.11%
NATGAS	2.2635	-0.039	-1.69%
XAUUSD	2,315.775	-9.92	-0.43%
XAGUSD	27.2306	-0.2233	-0.81%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5813	-0.028	-0.61%

USDMXN	16.86241	-0.0234	-0.14%
EURUSD	1.07584	-0.0009	-0.08%
USDJPY	154.475	0.231	0.15%
EURMXN	18.1413	-0.0401	-0.22%
GBPUSD	1.25389	-0.002	-0.16%
USDCAD	1.3683	0.0012	0.09%
EURJPY	166.189	0.112	0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación