ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,677(42.06%)

En Declive

2,281(57.21%)

Sin Cambios

29(0.73%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.3002	1.57	90.76%	103,526,987	547,148
SGD	Safe and Green Development Corporation	0.6926	0.3022	77.41%	60,954,195	101,613
CRCT	Cricut Inc	7.93	2.40	43.40%	5,718,992	47,209
INOD	Innodata Inc	9.68	2.93	43.30%	13,336,790	85,310
ISUN	iSun Inc	0.1805	0.0485	36.74%	125,006,887	151,720
OXBR	Oxbridge Re Holdings Ltd	1.69	0.42	33.07%	224,890	817
DZSI	DZS Inc	1.7899	0.4399	32.59%	2,159,525	8,287
CLVR	Clever Leaves Holdings Inc	2.60	0.60	30.00%	88,418	771
NIVF	NewGenIvf Group Ltd	1.40	0.315	29.03%	24,818,627	76,936
SNCR	Synchronoss Technologies Inc	8.70	1.83	26.64%	86,076	844
MULN	Mullen Automotive Inc	7.0584	1.32	22.97%	18,523,710	74,914
TMCI	Treace Medical Concepts Inc	4.20	-6.92	-62.23%	9,045,906	57,078
MCRB	Seres Therapeutics Inc	0.763199	-0.3468	-31.24%	13,171,734	21,369
TOIIW	Oncology Institute Inc	0.1188	-0.0532	-30.93%	121,563	153
DH	Definitive Healthcare Corporation	5.09	-2.16	-29.79%	3,320,615	15,284
TRIP	TripAdvisor Inc	18.15	-7.33	-28.77%	22,185,855	140,243
SIGA	SIGA Technologies Inc	7.5193	-2.94	-28.11%	2,932,716	23,355
ZI	ZoomInfo Technologies Inc	11.815	-4.21	-26.25%	19,134,837	108,580
LZ	LegalZoom com Inc	9.185	-3.01	-24.65%	2,105,059	20,932
SMLR	Semier Scientific Inc	21.35	-6.80	-24.16%	334,504	5,028
YMAB	Y mAbs Therapeutics Inc	13.08	-4.13	-24.00%	1,157,868	11,344
MIND	MIND Technology Inc	4.39	-1.38	-23.92%	99,160	596
ISUN	iSun Inc	0.1805	0.0485	36.74%	125,006,795	151,716
REBN	Reborn Coffee Inc	3.3085	1.58	91.24%	103,524,286	547,140
SQQQ	ProShares UltraPro Short QQQ	10.7599	0.0399	0.37%	78,971,450	85,984
PEGY	Pineapple Energy Inc	0.0695	-0.0062	-8.19%	71,945,341	40,483
NKLA	Nikola Corporation	0.58005	-0.02285	-3.79%	66,862,032	59,755
TSLA	Tesla Inc	174.4499	-3.36	-1.89%	63,633,796	768,629
SGD	Safe and Green Development Corporation	0.6903	0.2999	76.82%	60,905,966	101,538
FCEL	FuelCell Energy Inc	0.7716	-0.0179	-2.27%	58,335,109	58,841
LAZR	Luminar Technologies Inc	2.015	0.365	22.12%	50,668,689	116,115
RIVN	Rivian Automotive Inc	10.1199	-0.1301	-1.27%	49,637,149	175,675
FFIE	Faraday Future Intelligent Electric Inc	0.0425	-0.0012	-2.75%	38,531,822	23,771

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

How a decentralized AI movement is shaping a fa...

Cointelegraph • 14 minutos hace

BTCUSD (0.59%)

Proposed US Blockchain Integrity Act would ban...

Cointelegraph • 19 minutos hace

BTCUSD (0.59%)

Bitcoin price to ‘sustain’ $265K level once bor...

Cointelegraph • 20 minutos hace

BTCUSD (0.59%)

DeFi lending protocol Nexo allocates $12M for e...

Cointelegraph • 34 minutos hace

NEXOUSD (0.00%)

Between days in court, Donald Trump will meet c...

Cointelegraph • 1 hora hace

BTCUSD (0.59%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8713(33%)

En Declive

2919(11%)

Sin Cambios

14714(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,703.72	369.37	0.59%	1.23T	3,167,154,401
ETH	Ethereum	3,017.82	12.09	0.40%	361.62B	1,577,939,476
USDT	Tether USD	0.99978	-0.00022	-0.02%	97.82B	203,299,175
BNB	Binance Coin	586.83	9.42	1.63%	92.3B	221,928,027
SOL	Solana	147.70	-0.440	-0.30%	64.53B	1,045,827,494
STETH	stETH	3,017.41	11.08	0.37%	29.5B	6,693,489
XRP	Ripple	0.5281	0.0032	0.61%	28.72B	325,467,793
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	765,744,174
DOGE	Dogecoin	0.14993	-0.0001	-0.07%	21.28B	385,901,243
TONCOIN	Wrapped TON Coin	5.84	0.17946	3.17%	20.19B	83,110,526

Índices

Commodities

Forex

DJI	39,032.60	148.34	0.38%
SP500	5,187.87	0.17	0.00%
COMP	16,297.02	-35.54	-0.22%
DAX	18,498.38	59.85	0.32%
UKX	8,354.05	40.38	0.49%
PX1	8,131.41	55.73	0.69%
DXY	105.223	0.186	0.18%

OILCRUDE	78.77	0.62	0.79%
OILBRENT	83.425	0.56	0.68%
NATGAS	2.3125	-0.016	-0.69%
XAUUSD	2,312.80	-2.20	-0.10%
XAGUSD	27.3518	0.1063	0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.547	-0.04875	-1.06%

USDMXN	16.8982	-0.0085	-0.05%
EURUSD	1.07424	-0.0008	-0.07%
USDJPY	155.5895	0.837	0.54%
EURMXN	18.1528	-0.0225	-0.12%
GBPUSD	1.24936	-0.0007	-0.06%
USDCAD	1.37294	-0.0004	-0.03%
EURJPY	167.143	0.78	0.47%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación