ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,477(62.69%)

En Declive

1,453(36.78%)

Sin Cambios

21(0.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GSUN	Golden Sun Health Technology Group Ltd	5.0102	2.11	72.77%	37,495,796	275,563
NUWE	Newellis Inc	0.273	0.102	59.65%	119,930,568	129,670
NUZE	NuZee Inc	2.09	0.76	57.14%	22,893,532	112,396
PEGY	Pineapple Energy Inc	0.0769	0.0237	44.55%	193,340,948	60,353
MTC	MMTec Inc	3.1194	0.8194	35.63%	30,904,609	179,800
ATGL	Alpha Technology Group Limited	4.59	1.14	33.04%	434,036	4,802
AIRE	reAlpha Tech Corporation	1.1393	0.2828	33.02%	19,542,240	79,371
SELF	Global Self Storage Inc	5.53	1.36	32.61%	1,730,304	9,387
DSGN	Design Therapeutics Inc	4.7102	1.06	29.05%	1,143,230	7,161
BVS	Bioventus Inc	5.155	1.16	28.88%	2,421,591	17,496
MSGM	Motorsport Games Inc	2.8717	0.6017	26.51%	4,829,625	23,620
NUVO	Holdco Nuvo Group DG Ltd	3.1973	-2.05	-39.10%	1,340,898	8,146
STIM	Neuronetics Inc	2.498	-1.25	-33.39%	625,870	3,066
RGF	Real Good Food Company Inc	0.539662	-0.24924	-31.59%	1,599,494	2,289
AGRI	AgriFORCE Growing Systems Ltd	0.1041	-0.0403	-27.91%	3,290,678	3,165
HSDT	Helius Medical Technologies Inc	1.77	-0.65	-26.86%	1,060,249	5,186
GP	GreenPower Motor Company Inc	1.40	-0.42	-23.08%	796,281	3,471
AWIN	AERWINS Technologies Inc	3.06	-0.80	-20.73%	89,386	976
SHMD	SCHMID Group NV	3.525	-0.89	-20.16%	130,377	840
TACT	TransAct Technologies Inc	4.13	-1.02	-19.81%	87,247	475
ALLR	Allarity Therapeutics Inc	0.7227	-0.1783	-19.79%	5,375,951	11,523
FGI	FGI Industries Ltd	1.02	-0.24	-19.05%	1,446	44
PEGY	Pineapple Energy Inc	0.0769	0.0237	44.55%	193,340,948	60,353
FFIE	Faraday Future Intelligent Electric Inc	0.0439	0.0026	6.30%	145,236,867	56,490
NUWE	Newellis Inc	0.273	0.102	59.65%	119,930,568	129,670
NKLA	Nikola Corporation	0.606459	-0.03094	-4.85%	105,322,419	87,974
SQQQ	ProShares UltraPro Short QQQ	10.61	-0.09	-0.84%	51,676,795	64,524
RIVN	Rivian Automotive Inc	10.385	0.055	0.53%	49,399,314	168,895
CMND	Clearmind Medicine Inc	1.45	0.28	23.93%	46,979,391	203,742
TSLA	Tesla Inc	179.61	-5.15	-2.79%	44,881,865	620,534
PTON	Peloton Interactive Inc	4.0199	0.4799	13.56%	42,099,144	101,524
AAPL	Apple Inc	181.5901	-0.1199	-0.07%	41,394,169	517,901
GSUN	Golden Sun Health Technology Group Ltd	5.0102	2.11	72.77%	37,495,796	275,563

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

EU crypto regulations undermined by lack of enf...

Cointelegraph • 60 minutos hace

BTCUSD (0.64%)

Buy altcoins now, but sell before ‘mid-2025’: C...

Cointelegraph • 1 hora hace

BTCUSD (0.64%)

QANplatform launches world’s first quantum-resi...

Cointelegraph • 2 horas hace

QNTUSD (0.96%)

Bitcoin exchange inflows drop to 10-year lows a...

Cointelegraph • 3 horas hace

BTCUSD (0.64%)

Hong Kong central bank forms community to explo...

Cointelegraph • 3 horas hace

SANDUSD (0.02%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9086(34%)

En Declive

2525(9%)

Sin Cambios

14735(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,568.50	402.02	0.64%	1.25T	3,168,554,289
ETH	Ethereum	3,069.83	7.59	0.25%	368.95B	1,648,755,199
USDT	Tether USD	0.99999	0.00	0.00%	97.84B	247,801,266
BNB	Binance Coin	593.60	5.33	0.91%	93.64B	190,131,298
SOL	Solana	154.34	1.42	0.93%	68.2B	1,130,160,743
STETH	stETH	3,069.80	13.44	0.44%	30.05B	6,644,645
XRP	Ripple	0.5411	0.001	0.19%	29.49B	429,977,182
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	694,240,174
DOGE	Dogecoin	0.15631	-0.00017	-0.11%	22.4B	416,387,181
TONCOIN	Wrapped TON Coin	5.86	0.08296	1.44%	20.32B	60,410,713

Índices

Commodities

Forex

DJI	38,895.28	43.01	0.11%
SP500	5,195.96	15.22	0.29%
COMP	16,387.79	38.55	0.24%
DAX	18,430.05	258.14	1.42%
UKX	8,313.67	100.18	1.22%
PX1	8,075.68	79.04	0.99%
DXY	104.896	0.133	0.13%

OILCRUDE	78.62	-0.085	-0.11%
OILBRENT	83.445	-0.03	-0.04%
NATGAS	2.3125	0.01	0.43%
XAUUSD	2,315.06	-10.63	-0.46%
XAGUSD	27.33055	-0.1233	-0.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6103	0.001	0.02%

USDMXN	16.91283	0.027	0.16%
EURUSD	1.07707	0.0003	0.03%
USDJPY	154.5425	0.2985	0.19%
EURMXN	18.2162	0.0348	0.19%
GBPUSD	1.2533	-0.0026	-0.21%
USDCAD	1.37145	0.0043	0.32%
EURJPY	166.453	0.376	0.23%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación