ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,224(57.86%)

En Declive

1,561(40.61%)

Sin Cambios

59(1.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUWE	Newellis Inc	0.3161	0.1451	84.85%	48,375,574	62,314
MTC	MMTec Inc	3.74	1.44	62.61%	7,292,207	47,907
AIRE	reAlpha Tech Corporation	1.23	0.3735	43.61%	9,314,422	48,206
CMND	Clearmind Medicine Inc	1.56	0.39	33.33%	31,303,373	144,927
GLDD	Great Lakes Dredge and Dock Corporation	9.26	2.22	31.53%	137,878	958
DAVE	Dave Inc	57.25	10.71	23.01%	75,201	1,028
TWKS	Thoughtworks Holding Inc	3.09	0.57	22.62%	1,678,592	9,451
REAX	Real Brokerage Inc	4.94	0.76	18.18%	174,502	502
BVS	Bioventus Inc	4.7147	0.7147	17.87%	784,061	8,692
GSUN	Golden Sun Health Technology Group Ltd	3.39	0.49	16.90%	252,774	1,939
ADTN	ADTRAN Holdings Inc	5.485	0.775	16.45%	249,526	972
GP	GreenPower Motor Company Inc	1.19	-0.63	-34.62%	388,044	1,718
AGRI	AgriFORCE Growing Systems Ltd	0.099	-0.0454	-31.44%	1,459,432	1,431
PT	Pintec Technology Holdings Ltd	0.80	-0.24	-23.08%	57,846	77
SHMD	SCHMID Group NV	3.40	-1.02	-22.99%	28,738	286
TACT	TransAct Technologies Inc	4.04	-1.11	-21.55%	38,586	103
BTBD	BT Brands Inc	1.25	-0.34	-21.38%	4,317	3
NUVO	Holdco Nuvo Group DG Ltd	4.341	-0.909	-17.31%	254,457	3,111
PLTN	Plutoniam Acquisition Corporation	8.02	-1.53	-16.02%	28,014	455
LYRA	Lyra Therapeutics Inc	0.439	-0.0825	-15.82%	4,701,247	13,230
AUDC	AudioCodes Ltd	9.645	-1.74	-15.25%	58,706	1,235
TBIO	Telesis Bio Inc	0.2884	-0.0515	-15.15%	185,537	1,610
NUWE	Newellis Inc	0.3161	0.1451	84.85%	48,375,574	62,314
FFIE	Faraday Future Intelligent Electric Inc	0.0467	0.0054	13.08%	46,407,558	14,934
CMND	Clearmind Medicine Inc	1.56	0.39	33.33%	31,303,373	144,927
NKLA	Nikola Corporation	0.5865	-0.0509	-7.99%	19,976,936	19,081
PEGY	Pineapple Energy Inc	0.059049	0.00585	10.99%	16,395,788	5,460
RIVN	Rivian Automotive Inc	10.625	0.295	2.86%	14,165,505	50,347
ESPR	Esperion Therapeutics Inc	2.465	0.345	16.27%	13,747,674	70,918
PTON	Peloton Interactive Inc	3.985	0.445	12.57%	12,232,073	29,287
AIRE	reAlpha Tech Corporation	1.23	0.3735	43.61%	9,314,422	48,206
GWAV	Greenwave Technology Solutions Inc	0.0699	0.0068	10.78%	8,665,610	6,556
JAGX	Jaguar Health Inc	0.28	-0.037	-11.67%	8,090,420	6,815

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Hong Kong central bank forms community to explo...

Cointelegraph • 20 minutos hace

SANDUSD (-0.50%)

Here’s what happened in crypto today

Cointelegraph • 56 minutos hace

BTCUSD (0.23%)

Crypto options desk QCP Capital wins Abu Dhabi...

Cointelegraph • 2 horas hace

BTCUSD (0.23%)

Why is Ethereum (ETH) price down today?

Cointelegraph • 2 horas hace

ETHUSD (0.10%)

Leading Colombian bank launches crypto exchange...

Cointelegraph • 2 horas hace

BTCUSD (0.23%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8850(33%)

En Declive

2692(10%)

Sin Cambios

14804(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,314.38	147.90	0.23%	1.25T	3,863,500,262
ETH	Ethereum	3,065.36	3.12	0.10%	368.96B	2,016,691,386
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	270,596,147
BNB	Binance Coin	590.28	2.01	0.34%	93.4B	207,843,098
SOL	Solana	153.46	0.540	0.35%	68.04B	1,287,077,347
STETH	stETH	3,064.22	7.86	0.26%	30.03B	6,792,146
XRP	Ripple	0.5368	-0.0033	-0.61%	29.33B	512,476,450
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	734,331,049
DOGE	Dogecoin	0.1559	-0.00062	-0.40%	22.42B	503,068,303
TONCOIN	Wrapped TON Coin	5.90	0.124107	2.15%	20.5B	74,947,977

Índices

Commodities

Forex

DJI	38,935.37	83.10	0.21%
SP500	5,188.76	8.02	0.15%
COMP	16,358.76	9.52	0.06%
DAX	18,365.01	193.10	1.06%
UKX	8,325.70	112.21	1.37%
PX1	8,057.18	60.54	0.76%
DXY	104.75	-0.013	-0.01%

OILCRUDE	77.855	-0.85	-1.08%
OILBRENT	82.725	-0.75	-0.90%
NATGAS	2.3115	0.009	0.39%
XAUUSD	2,319.43	-6.26	-0.27%
XAGUSD	27.4195	-0.0344	-0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5913	-0.018	-0.39%

USDMXN	16.86523	-0.0206	-0.12%
EURUSD	1.07835	0.0016	0.15%
USDJPY	154.406	0.162	0.11%
EURMXN	18.187	0.0056	0.03%
GBPUSD	1.25584	-0.0001	-0.01%
USDCAD	1.36861	0.0015	0.11%
EURJPY	166.50	0.423	0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación