ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,354(33.88%)

En Declive

2,620(65.57%)

Sin Cambios

22(0.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	10.225	8.67	555.45%	152,945,271	1,137,328
VSTE	Vast Renewable Ltd	5.2049	2.70	108.20%	8,007,437	77,398
SOBR	SOBR Safe Inc	0.495	0.2315	87.86%	243,496,253	436,927
CORZ	Core Scientific Inc	6.87	2.00	41.07%	54,492,225	256,328
ANNX	Annexon Inc	5.99	1.41	30.79%	41,078,946	247,683
MFI	mF International Ltd	1.18	0.25	26.88%	971,209	2,670
OLMA	Olema Pharmaceuticals Inc	14.635	2.88	24.45%	4,282,787	23,080
THMO	ThermoGenesis Holdings Inc	0.716599	0.1376	23.76%	651,080	1,641
FRES	Fresh2 Group Ltd	0.438	0.083	23.38%	10,071,686	40,067
WIMI	WiMi Hologram Cloud Inc	1.06	0.20	23.26%	54,335,820	159,387
HKIT	Hitek Global Inc	1.8892	0.3392	21.88%	2,895,015	12,712
JDZG	JIADE Ltd	3.59	-8.88	-71.21%	3,516,183	19,164
NDRA	ENDRA Life Sciences Inc	0.0792	-0.1378	-63.50%	45,974,659	31,180
ALBT	Avalon GloboCare Corporation	0.825	-0.405	-32.93%	5,030,093	15,615
HUBCW	Hub Cyber Security Ltd	0.0205	-0.008	-28.07%	85,746	35
EQ	Equillium Inc	1.11	-0.36	-24.49%	10,077,961	54,359
YGMZ	MingZhu Logistics Holdings Limited	0.365001	-0.0955	-20.74%	1,441,996	4,540
IVP	Inspire Veterinary Partners Inc	2.515	-0.645	-20.41%	253,660	1,334
FBLG	FibroBiologics Inc	9.20	-2.20	-19.30%	83,354	1,086
CAMP	CalAmp Corp	0.8185	-0.1915	-18.96%	544,242	2,351
VIRX	Viracta Therapeutics Inc	0.5929	-0.1251	-17.42%	201,309	448
NIVF	NewGenIvf Group Ltd	1.14	-0.24	-17.39%	402,957	1,234
SOBR	SOBR Safe Inc	0.495	0.2315	87.86%	243,496,253	436,927
MLGO	MicroAlgo Inc	10.225	8.67	555.45%	152,945,271	1,137,328
SQQQ	ProShares UltraPro Short QQQ	9.995	0.065	0.65%	83,606,344	68,855
FFIE	Faraday Future Intelligent Electric Inc	0.52895	-0.09585	-15.34%	75,527,006	118,533
CRKN	Crown Electrokinetics Corporation	0.1026	-0.0153	-12.98%	74,195,306	37,513
CORZ	Core Scientific Inc	6.87	2.00	41.07%	54,492,225	256,328
WIMI	WiMi Hologram Cloud Inc	1.06	0.20	23.26%	54,335,820	159,387
OBLG	Oblong Inc	0.2801	0.0276	10.93%	50,415,351	57,580
MARA	Marathon Digital Holdings Inc	20.6501	1.07	5.47%	46,797,947	213,989
NDRA	ENDRA Life Sciences Inc	0.0792	-0.1378	-63.50%	45,974,659	31,180
PEGY	Pineapple Energy Inc	0.2024	0.0071	3.64%	43,505,745	40,117

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

FTX reaches $200M settlement with IRS on tax bill

Cointelegraph • 52 minutos hace

BTCUSD (2.72%)

Japanese blockchain Astar proposes $38M token burn

Cointelegraph • 1 hora hace

DOTUSD (2.28%)

Sam Bankman-Fried is back in NYC prison for his...

Cointelegraph • 2 horas hace

BTCUSD (2.72%)

Polygon never set out to beat Ethereum: Anurag...

Cointelegraph • 2 horas hace

ETHUSD (1.40%)

Warren Buffett's Berkshire Hathaway did cr...

Cointelegraph • 3 horas hace

BTCUSD (2.72%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9023(34%)

En Declive

2490(9%)

Sin Cambios

14833(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,673.11	1,872.16	2.72%	1.38T	3,985,226,641
ETH	Ethereum	3,818.89	52.58	1.40%	457.65B	1,738,497,280
BNB	Binance Coin	669.12	43.14	6.89%	105.49B	563,794,406
USDT	Tether USD	0.99989	0.00008	0.01%	97.83B	173,116,830
SOL	Solana	169.35	4.39	2.66%	74.33B	641,744,810
STETH	stETH	3,808.86	44.81	1.19%	37.24B	4,340,240
XRP	Ripple	0.5276	0.0078	1.50%	28.73B	241,808,344
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	714,716,848
TONCOIN	Wrapped TON Coin	7.13	0.390166	5.79%	24.32B	91,827,699
DOGE	Dogecoin	0.16119	0.00282	1.78%	23.02B	203,476,182

Índices

Commodities

Forex

DJI	38,661.74	90.71	0.24%
SP500	5,277.17	-6.23	-0.12%
COMP	16,798.14	-30.53	-0.18%
DAX	18,405.64	-204.63	-1.10%
UKX	8,232.04	-30.71	-0.37%
PX1	7,937.90	-60.12	-0.75%
DXY	103.719	0.036	0.03%

OILCRUDE	73.535	-0.465	-0.63%
OILBRENT	77.83	-0.31	-0.40%
NATGAS	2.6295	-0.143	-5.16%
XAUUSD	2,328.425	-22.54	-0.96%
XAGUSD	29.5625	-1.17	-3.81%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5428	-0.1425	-3.04%

USDMXN	17.88139	0.1782	1.01%
EURUSD	1.08831	-0.0023	-0.21%
USDJPY	154.612	-1.47	-0.94%
EURMXN	19.46075	0.1516	0.78%
GBPUSD	1.27908	-0.002	-0.16%
USDCAD	1.36775	0.0048	0.35%
EURJPY	168.266	-1.97	-1.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación