ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,479(62.92%)

En Declive

1,433(36.37%)

Sin Cambios

28(0.71%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUZE	NuZee Inc	2.414	1.08	81.50%	16,303,188	83,183
GSUN	Golden Sun Health Technology Group Ltd	4.73	1.83	63.10%	34,711,406	257,387
NUWE	Newellis Inc	0.2617	0.0907	53.04%	115,021,873	125,640
VINO	Gaucho Group Holdings Inc	7.0538	2.39	51.37%	874,688	7,311
SELF	Global Self Storage Inc	5.4694	1.30	31.16%	1,344,981	7,093
PEGY	Pineapple Energy Inc	0.0696	0.0164	30.83%	155,777,983	48,935
MTC	MMTec Inc	2.988	0.688	29.91%	29,305,879	170,453
AIRE	reAlpha Tech Corporation	1.09	0.2335	27.26%	18,955,385	77,294
MSGM	Motorsport Games Inc	2.85	0.58	25.55%	4,613,672	22,506
ZKIN	ZK International Group Co Ltd	0.8049	0.1618	25.16%	3,987,843	10,235
BVS	Bioventus Inc	4.97	0.97	24.25%	2,274,598	16,246
NUVO	Holdco Nuvo Group DG Ltd	3.1001	-2.15	-40.95%	1,220,143	7,633
RGF	Real Good Food Company Inc	0.51	-0.2789	-35.35%	1,439,538	2,059
STIM	Neuronetics Inc	2.50	-1.25	-33.33%	546,735	2,446
AGRI	AgriFORCE Growing Systems Ltd	0.105	-0.0394	-27.29%	2,824,801	2,907
GP	GreenPower Motor Company Inc	1.39	-0.43	-23.63%	756,906	3,281
OCG	Oriental Culture Holdings Ltd	1.2001	-0.342	-22.18%	4,818	27
HSDT	Helius Medical Technologies Inc	1.8989	-0.5211	-21.53%	932,755	4,564
IMTE	Intergrated Media Technology Ltd	2.50	-0.67	-21.14%	94,600	687
TACT	TransAct Technologies Inc	4.17	-0.98	-19.03%	77,871	405
ALLR	Allarity Therapeutics Inc	0.73	-0.171	-18.98%	4,956,560	10,381
TALK	Talkspace Inc	2.5901	-0.5899	-18.55%	3,008,136	10,841
PEGY	Pineapple Energy Inc	0.0696	0.0164	30.83%	155,777,983	48,935
FFIE	Faraday Future Intelligent Electric Inc	0.0434	0.0021	5.08%	135,621,985	52,248
NUWE	Newellis Inc	0.2617	0.0907	53.04%	115,021,873	125,640
NKLA	Nikola Corporation	0.6015	-0.0359	-5.63%	94,993,030	79,273
CMND	Clearmind Medicine Inc	1.43	0.26	22.22%	46,380,750	201,543
SQQQ	ProShares UltraPro Short QQQ	10.635	-0.065	-0.61%	44,220,711	54,566
RIVN	Rivian Automotive Inc	10.43	0.10	0.97%	41,225,737	145,478
PTON	Peloton Interactive Inc	4.015	0.475	13.42%	39,068,695	92,776
TSLA	Tesla Inc	179.0999	-5.66	-3.06%	35,907,693	550,459
AAPL	Apple Inc	182.17	0.46	0.25%	35,249,097	456,431
GSUN	Golden Sun Health Technology Group Ltd	4.73	1.83	63.10%	34,711,406	257,387

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Buy altcoins now, but sell before ‘mid-2025’: C...

Cointelegraph • 23 minutos hace

BTCUSD (1.00%)

QANplatform launches world’s first quantum-resi...

Cointelegraph • 53 minutos hace

QNTUSD (1.08%)

Bitcoin exchange inflows drop to 10-year lows a...

Cointelegraph • 2 horas hace

BTCUSD (1.00%)

Hong Kong central bank forms community to explo...

Cointelegraph • 2 horas hace

SANDUSD (0.36%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (1.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9162(34%)

En Declive

2427(9%)

Sin Cambios

14757(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,795.48	629.00	1.00%	1.25T	3,863,500,262
ETH	Ethereum	3,074.15	11.91	0.39%	369.34B	2,016,691,386
USDT	Tether USD	0.99992	-0.00007	-0.01%	97.83B	270,596,147
BNB	Binance Coin	594.61	6.34	1.08%	93.75B	207,843,098
SOL	Solana	154.74	1.82	1.19%	68.21B	1,287,077,347
STETH	stETH	3,070.10	13.74	0.45%	30.1B	6,792,146
XRP	Ripple	0.5411	0.001	0.19%	29.37B	512,476,450
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	734,331,049
DOGE	Dogecoin	0.15652	0.00004	0.03%	22.42B	503,068,303
TONCOIN	Wrapped TON Coin	5.90	0.122815	2.13%	20.45B	74,947,977

Índices

Commodities

Forex

DJI	38,929.93	77.66	0.20%
SP500	5,195.77	15.03	0.29%
COMP	16,376.62	27.38	0.17%
DAX	18,430.05	258.14	1.42%
UKX	8,313.67	100.18	1.22%
PX1	8,075.68	79.04	0.99%
DXY	104.861	0.098	0.09%

OILCRUDE	78.09	-0.615	-0.78%
OILBRENT	82.915	-0.56	-0.67%
NATGAS	2.3185	0.016	0.69%
XAUUSD	2,314.56	-11.13	-0.48%
XAGUSD	27.2905	-0.1634	-0.59%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6078	-0.0015	-0.03%

USDMXN	16.9038	0.018	0.11%
EURUSD	1.07732	0.0006	0.05%
USDJPY	154.565	0.321	0.21%
EURMXN	18.2107	0.0293	0.16%
GBPUSD	1.25376	-0.0022	-0.17%
USDCAD	1.37063	0.0035	0.26%
EURJPY	166.522	0.445	0.27%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación