ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,277(31.57%)

En Declive

713(17.63%)

Sin Cambios

2,055(50.80%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LUNG	Pulmonx Corporation	9.67	1.95	25.26%	28,062	246
APVO	Aptevo Therapeutics Inc	1.20	0.24	25.00%	385,940	920
ENVX	Enovix Corporation	7.81	1.30	19.97%	2,373,721	11,382
CORT	Corcept Therapeutics Inc	27.50	3.62	15.16%	36,329	148
DRMA	Dermata Therapeutics Inc	0.3778	0.0453	13.62%	1,167	11
CHRW	CH Robinson Worldwide Inc	80.16	8.07	11.19%	46,906	365
ASTR	Astra Space Inc	0.70	0.0697	11.06%	1,109	17
FFIE	Faraday Future Intelligent Electric Inc	0.0509	0.0048	10.41%	9,658,142	2,170
BIAF	bioAffinity Technologies Inc	2.63	0.23	9.58%	603	22
NUWE	Newellis Inc	0.145	0.012	9.02%	125,637	92
GROM	Grom Social Enterprises Inc	0.62	0.05	8.77%	800	42
PXMD	PaxMedica Inc	0.385	-0.3033	-44.07%	839,337	1,111
FRSH	Freshworks Inc	13.81	-4.44	-24.33%	491,120	1,214
MRAM	Everspin Technologies Inc	6.20	-1.29	-17.22%	12,044	127
RELY	Remitly Global Inc	14.52	-3.02	-17.22%	342,316	1,391
DASH	DoorDash Inc	108.90	-18.56	-14.56%	1,524,498	15,235
ETSY	Etsy Inc	60.89	-8.85	-12.69%	1,049,819	10,770
GV	Visionary Holdings Inc	0.20	-0.0267	-11.78%	132,729	226
ARAY	Accuray Incorporated	1.93	-0.24	-11.06%	115,404	251
PLTN	Plutoniam Acquisition Corporation	8.15	-1.00	-10.93%	11,722	251
QRVO	Qorvo Inc	100.00	-11.89	-10.63%	213,342	1,265
SDGR	Schrodinger Inc	23.08	-2.18	-8.63%	82,918	423
FFIE	Faraday Future Intelligent Electric Inc	0.0509	0.0048	10.41%	9,658,142	2,170
LYFT	Lyft Inc	15.97	0.11	0.69%	5,090,698	280
CTMX	CytomX Therapeutics Inc	4.9501	-0.1799	-3.51%	4,449,699	20,490
SQQQ	ProShares UltraPro Short QQQ	12.08	-0.14	-1.15%	3,247,027	4,878
TQQQ	ProShares UltraPro QQQ	52.20	0.60	1.16%	2,409,557	11,088
AKAN	Akanda Corporation	0.1162	-0.0004	-0.34%	2,375,839	1,369
ENVX	Enovix Corporation	7.81	1.30	19.97%	2,373,721	11,382
AMD	Advanced Micro Devices Inc	143.78	-0.49	-0.34%	2,335,910	15,553
TLT	iShares 20 plus Year Treasury Bond	88.50	-0.06	-0.07%	2,253,648	1,614
QQQ	Invesco QQQ Trust Series 1	421.52	0.00	0.00%	2,145,950	10,826
AMZN	Amazon.com Inc	179.88	0.88	0.49%	1,837,294	7,628

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin traders set $50K price target after BTC...

Cointelegraph • 2 horas hace

BTCUSD (-4.18%)

States’ backlash against Binance.US continues w...

Cointelegraph • 2 horas hace

BTCUSD (-4.18%)

Solana-to-Bitcoin cross-chain bridge aims for Q...

Cointelegraph • 3 horas hace

SOLUSD (6.17%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-4.18%)

Proposed US bill wouldn’t allow taxing block re...

Cointelegraph • 4 horas hace

BTCUSD (-4.18%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

2905(11%)

En Declive

8887(33%)

Sin Cambios

14554(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	58,064.24	-2,536.04	-4.18%	1.14T	8,109,039,394
ETH	Ethereum	2,971.73	-39.08	-1.30%	355.92B	3,341,473,452
USDT	Tether USD	0.99856	-0.00059	-0.06%	97.7B	307,501,266
BNB	Binance Coin	560.66	-16.92	-2.93%	88.29B	410,018,562
SOL	Solana	134.51	7.82	6.17%	58.83B	1,553,397,182
STETH	stETH	2,959.28	-49.43	-1.64%	28.93B	12,795,622
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	961,810,504
XRP	Ripple	0.5161	0.0161	3.22%	28.06B	389,820,715
DOGE	Dogecoin	0.13032	-0.00281	-2.11%	18.51B	675,082,431
TONCOIN	Wrapped TON Coin	4.89	-0.274082	-5.31%	16.91B	126,888,540

Índices

Commodities

Forex

DJI	37,903.29	87.37	0.23%
SP500	5,018.39	-17.30	-0.34%
COMP	15,605.48	-52.34	-0.33%
DAX	17,932.17	-199.61	-1.10%
UKX	8,121.24	-22.89	-0.28%
PX1	7,984.93	-80.22	-0.99%
DXY	105.349	-0.667	-0.63%

OILCRUDE	78.875	-2.27	-2.80%
OILBRENT	83.54	-2.36	-2.74%
NATGAS	2.0195	-0.011	-0.54%
XAUUSD	2,321.37	29.72	1.30%
XAGUSD	26.6958	0.3458	1.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5703	0.0235	0.52%

USDMXN	16.9446	-0.2082	-1.21%
EURUSD	1.07132	0.0047	0.44%
USDJPY	155.589	-2.14	-1.36%
EURMXN	18.15295	-0.1428	-0.78%
GBPUSD	1.25332	0.0044	0.35%
USDCAD	1.37307	-0.0047	-0.34%
EURJPY	166.6755	-1.57	-0.93%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación