ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,229(26.26%)

En Declive

1,128(24.10%)

Sin Cambios

2,324(49.65%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PBM	Psyence Biomedical Ltd	8.57	2.70	46.00%	9,337,162	124,195
ABLV	Able View Global Inc	0.81	0.23	39.66%	3,087,440	16,372
BZAI	Blaize Holdings Inc	2.1901	0.4601	26.60%	9,672,281	45,328
ISPC	iSpecimen Inc	0.1373	0.0208	17.85%	15,184,213	9,967
SNAL	Snail Inc	0.87	0.11	14.47%	11,043,005	25,026
WSHP	WeShop Holdings Ltd	16.32	2.06	14.41%	871,654	17,317
GXAI	Gaxos ai Inc	1.41	0.17	13.71%	10,208,600	48,168
XTLB	XTL Biopharmaceuticals Ltd	2.7663	0.2863	11.54%	874	24
BIAF	bioAffinity Technologies Inc	3.06	0.30	10.87%	34,374	119
LZMH	LZ Technology Holdings Ltd	1.20	0.11	10.09%	3,725	19
AIFF	Firefly Neuroscience Inc	1.81	0.16	9.70%	113,401	393
JLHL	Julong Holding Limited	6.30	-3.42	-35.19%	215,337	5,612
NFXL	Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF	30.98	-6.50	-17.34%	975,297	10,327
SKK	SKK Holdings Limited	1.85	-0.36	-16.29%	1,608,799	14,815
ONFO	Onfolio Holdings Inc	1.31	-0.19	-12.67%	5,053,956	15,208
CNET	ZW Data Action Technologies Inc	0.6822	-0.0978	-12.54%	22,613	367
GLND	Greenland Energy Company	7.00	-0.96	-12.06%	99,048	1,529
IINN	Inspira Technologies Oxy B H N Ltd	0.44	-0.055	-11.11%	187,032	418
CAPS	Capstone Holding Corp	0.4851	-0.0494	-9.24%	791,958	1,689
HSDT	Solana Company	1.8745	-0.1855	-9.00%	1,653	20
NFLX	Netflix Inc	98.2026	-9.59	-8.89%	17,907,995	232,173
CREG	Smart Power Corporation	0.6836	-0.0664	-8.85%	147,832	238
NFLX	Netflix Inc	98.24	-9.55	-8.86%	17,909,417	232,197
ISPC	iSpecimen Inc	0.1372	0.0207	17.77%	15,190,755	9,978
ASBP	Aspire Biopharma Holdings Inc	0.2777	-0.0223	-7.43%	12,298,403	23,353
SNAL	Snail Inc	0.8622	0.1022	13.45%	11,043,386	25,030
CTNT	Cheetah Net Supply Chain Service Inc	0.1555	-0.0053	-3.30%	10,617,069	8,362
GXAI	Gaxos ai Inc	1.42	0.18	14.52%	10,208,718	48,171
BZAI	Blaize Holdings Inc	2.19	0.46	26.59%	9,673,301	45,337
PBM	Psyence Biomedical Ltd	8.57	2.70	46.00%	9,337,327	124,206
ZSPC	zSpace Inc	0.0863	-0.0008	-0.92%	6,711,023	3,916
ONFO	Onfolio Holdings Inc	1.3103	-0.1897	-12.65%	5,057,686	15,231
MYSE	Myseum Inc	3.5497	0.2497	7.57%	3,164,812	21,898

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Beyond Meat amplía distribución de bebidas con...

ADVFN México • 8 horas hace

Intel lanza procesadores Core Series 3 para el...

ADVFN México • 8 horas hace

Acciones de American Express suben tras acuerdo...

ADVFN México • 8 horas hace

Charles Schwab supera expectativas en el primer...

ADVFN México • 8 horas hace

ManpowerGroup supera previsiones en el primer t...

ADVFN México • 8 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Public crypto miners sold more BTC in Q1 2026 t...

Cointelegraph • 4 horas hace

BTCUSD (0.15%)

Bitcoin analysts see ‘further upside,’ and iden...

Cointelegraph • 4 horas hace

BTCUSD (0.15%)

With no bipartisan leadership, CFTC won't ‘slow...

Cointelegraph • 5 horas hace

BTCUSD (0.15%)

Charles Schwab to roll out spot Bitcoin, Ether...

Cointelegraph • 5 horas hace

BTCUSD (0.15%)

Bitcoin bull run ‘still too early’ to call as d...

Cointelegraph • 6 horas hace

BTCUSD (0.15%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,578.72	42.73	0.09%
SP500	7,041.28	18.33	0.26%
COMPX	24,102.70	86.70	0.36%
DAX	24,154.47	67.05	0.28%
UKX	10,589.99	30.41	0.29%
PX1	8,262.70	-11.87	-0.14%
DXY	97.937	0.15	0.15%

OILCRUDE	90.375	2.19	2.48%
OILBRENT	95.01	2.35	2.54%
NATGAS	2.7915	0.064	2.35%
GOLD	4,793.50	-30.49	-0.63%
SILVER	78.7715	-0.701	-0.88%
PLATINUM	2,094.405	-32.80	-1.54%
COPPER	6.0958	-0.00075	-0.01%

USDMXN	17.2487	0.0024	0.01%
EURUSD	1.17875	-0.0019	-0.16%
USDJPY	159.079	0.261	0.16%
EURMXN	20.32875	-0.0335	-0.16%
GBPUSD	1.3533	-0.004	-0.29%
USDCAD	1.36995	-0.0033	-0.24%
EURJPY	187.4915	-0.0085	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios