ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,417(30.32%)

En Declive

3,227(69.04%)

Sin Cambios

30(0.64%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VIVK	Vivakor Inc	2.26	2.25	18,424.59%	250,606	1,899
RDAC	Rising Dragon Acquisition Corporation	20.30	15.40	314.29%	16,422,806	330,405
RDACU	Rising Dragon Acquisition Corporation	13.24	8.54	181.70%	19,041	775
BRLS	Borealis Foods Inc	1.91	0.78	69.03%	10,649,276	50,545
XTLB	XTL Biopharmaceuticals Ltd	3.54	1.24	53.91%	114,073,675	899,479
BEG	Leverage Shares 2X Long BE Daily ETF	95.80	32.87	52.23%	155,635	3,399
INHD	Inno Holdings Inc	0.1178	0.0378	47.25%	610,464,619	433,159
SIMO	Silicon Motion Technology Corporation	217.81	68.63	46.00%	4,375,714	69,466
AKAN	Akanda Corporation	25.2501	7.76	44.37%	12,422,930	349,072
RPGL	Republic Power Group Ltd	1.425	0.425	42.50%	13,138,848	47,983
KALV	KalVista Pharmaceuticals Inc	26.67	7.43	38.62%	71,972,687	104,003
TERG	Leverage Shares 2X Long TER Daily ETF	36.825	-23.40	-38.85%	432,252	9,679
OSRH	OSR Holdings Inc	0.4596	-0.2846	-38.24%	15,426,444	26,969
SGMO	Sangamo Therapeutics Inc	0.1327	-0.0683	-33.98%	49,165,086	34,499
AREB	American Rebel Holdings Inc	0.4001	-0.1919	-32.42%	3,664,407	13,153
SOFX	Defiance Daily Target 2X Long SOFI ETF	8.38	-3.75	-30.92%	5,866,399	37,720
SOFA	Direxion Daily SOFI Bull 2X ETF	12.1839	-5.28	-30.25%	207,939	1,736
LMNX	Defiance Daily Target 2X Lond LMND ETF	13.4862	-5.69	-29.66%	126,078	1,689
CTNT	Cheetah Net Supply Chain Service Inc	3.33	-1.37	-29.15%	713,449	15,607
SMTK	SmartKem Inc	0.1686	-0.0666	-28.32%	6,644,244	10,997
HOOG	Leverage Shares 2X Long HOOD Daily ETF	16.91	-6.08	-26.45%	2,566,806	18,090
HOOX	Tidal Trust II Defiance Daily Target 2X Long HOOD ETF	19.18	-6.85	-26.33%	549,628	4,797
INHD	Inno Holdings Inc	0.1178	0.0378	47.25%	610,464,619	433,159
CHSN	Chanson International Holding	0.0328	-0.0048	-12.77%	361,478,580	132,830
INTC	Intel Corporation	94.75	10.23	12.10%	234,570,829	1,400,084
SOFI	SoFi Technologies Inc	15.525	-2.84	-15.44%	200,496,952	776,612
AIXI	XIAO I Corporation	0.8885	0.1585	21.71%	139,179,051	233,944
PLUG	Plug Power Inc	3.41	0.38	12.54%	133,465,092	170,296
NVDA	NVIDIA Corporation	209.25	-3.92	-1.84%	124,368,331	1,876,387
XTLB	XTL Biopharmaceuticals Ltd	3.54	1.24	53.91%	114,073,675	899,479
SAGT	Sagtec Global Ltd	2.185	0.485	28.53%	107,209,075	673,716
GCTK	GlucoTrack Inc	0.90535	0.06835	8.17%	99,782,050	292,806
NVD	GraniteShares ETF Trust GraniteShares	5.15	0.19	3.83%	97,250,131	26,634

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Pedidos de bienes duraderos en EE.UU. repuntan...

ADVFN México • 14 horas hace

Inicio de viviendas en EE.UU. se dispara en mar...

ADVFN México • 14 horas hace

Decisión de la Fed en puerta; resultados tecnol...

ADVFN México • 14 horas hace

Tesla planea expandir su software FSD a mercado...

ADVFN México • 17 horas hace

Pernod Ricard pone fin a conversaciones de fusi...

ADVFN México • 17 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin recovery stalls after Fed holds interes...

Cointelegraph • 5 horas hace

BTCUSD (0.01%)

RealOpen and TRON verify $9.4M in USDT for cryp...

Cointelegraph • 6 horas hace

TRXUSD (0.26%)

Stable Sea integrates WisdomTree tokenized Trea...

Cointelegraph • 8 horas hace

BTCUSD (0.01%)

Price predictions 4/29: BTC, ETH, XRP, BNB, SOL...

Cointelegraph • 8 horas hace

BNBUSD (-0.03%)

Kustodia launches smart contract escrow for LAT...

Cointelegraph • 8 horas hace

BTCUSD (0.01%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,861.81	-280.12	-0.57%
SP500	7,135.95	-2.85	-0.04%
COMPX	24,673.24	9.44	0.04%
DAX	23,954.56	-85.73	-0.36%
UKX	10,213.11	-119.68	-1.16%
PX1	8,072.13	-31.96	-0.39%
DXY	98.715	0.002	0.00%

OILCRUDE	106.585	0.805	0.76%
OILBRENT	112.49	0.115	0.10%
NATGAS	2.7215	0.001	0.04%
GOLD	4,564.93	5.36	0.12%
SILVER	72.328	0.244	0.34%
PLATINUM	1,917.105	17.60	0.93%
COPPER	5.9713	0.02425	0.41%

USDMXN	17.54953	0.0213	0.12%
EURUSD	1.16701	-0.0014	-0.12%
USDJPY	160.3815	0.189	0.12%
EURMXN	20.4796	-0.0012	-0.01%
GBPUSD	1.34769	-0.0011	-0.08%
USDCAD	1.36773	0.0005	0.04%
EURJPY	187.1815	-0.013	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios