ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,168(68.94%)

En Declive

1,383(30.10%)

Sin Cambios

44(0.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SNAL	Snail Inc	2.10	1.72	457.03%	789,012,304	1,545,613
MIMI	Mint Incorporated Ltd	0.5004	0.2383	90.92%	371,452,618	517,757
ARAI	Arrive AI Inc	1.57	0.681	76.60%	68,663,413	141,959
HUBCW	Hub Cyber Security Ltd	0.0135	0.0057	73.08%	1,536,603	803
AHMA	Ambitions Enterprise Management Company LLC	1.31	0.5157	64.93%	77,589,833	227,377
AFJKU	Aimei Health Technology Company Ltd	65.16	24.43	59.98%	565	40
MGRT	Mega Fortune Company Ltd	72.00	22.76	46.22%	70,223	5,147
HUBC	Hub Cyber Security Ltd	0.126801	0.0368	40.89%	274,694,723	181,157
BEG	Leverage Shares 2X Long BE Daily ETF	55.63	15.91	40.06%	106,048	1,379
TVTX	Travere Therapeutics Inc	42.54	11.84	38.57%	12,265,511	146,539
IONX	Tidal Trust II Defiance Daily Target 2X Long IONQ ETF	30.06	8.27	37.95%	5,113,810	52,598
CMND	Clearmind Medicine Inc	0.8814	-0.5486	-38.36%	21,798,401	109,157
IONZ	Defiance Daily Target 2X Short IONQ ETF	13.81	-8.52	-38.15%	6,478,504	57,279
QBTZ	Tidal Trust II Defiance Daily Target 2x Short QBTS ETF	31.84	-13.90	-30.39%	625,743	8,235
RCT	RedCloud Holdings PLC	0.717	-0.293	-29.01%	9,054,047	23,129
STAK	STAK Inc	0.81495	-0.30505	-27.24%	307,150	1,517
MEHA	Functional Brands Inc	0.1232	-0.0456	-27.01%	6,461,206	6,189
RAYA	Erayak Power Solution Group Inc	0.58635	-0.18255	-23.74%	2,372,418	8,119
RGTZ	Defiance Daily Target 2x Short RGTI ETF	17.17	-5.12	-22.97%	3,633,062	32,093
JDZG	JIADE Ltd	1.54	-0.45	-22.61%	599,221	3,999
ATLN	Atlantic International Corporation	2.32	-0.65	-21.89%	134,720	1,461
BENF	Beneficient	2.95	-0.75	-20.27%	247,701	2,660
SNAL	Snail Inc	2.10	1.72	457.03%	789,012,304	1,545,613
MIMI	Mint Incorporated Ltd	0.5004	0.2383	90.92%	371,452,618	517,757
HUBC	Hub Cyber Security Ltd	0.126801	0.0368	40.89%	274,694,723	181,157
WGRX	Wellgistics Health Inc	0.1383	0.0173	14.30%	178,648,871	132,025
NVDA	NVIDIA Corporation	196.155	6.85	3.62%	122,911,202	1,894,571
INTC	Intel Corporation	63.615	-1.57	-2.40%	94,202,912	617,040
HOTH	Hoth Therapeutics Inc	0.6979	0.186	36.34%	90,548,700	213,209
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.62	0.81	7.49%	87,179,588	210,920
AHMA	Ambitions Enterprise Management Company LLC	1.31	0.5157	64.93%	77,589,833	227,377
AAL	American Airlines Group Inc	12.08	0.85	7.57%	76,781,382	193,492
PLUG	Plug Power Inc	2.94	0.17	6.14%	75,617,269	97,400

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

GameStop lanza la plataforma digital de cartas...

ADVFN México • 6 horas hace

Citigroup supera previsiones de ganancias en el...

ADVFN México • 6 horas hace

Wells Fargo supera previsiones de ganancias per...

ADVFN México • 6 horas hace

Johnson & Johnson supera estimaciones en e...

ADVFN México • 6 horas hace

Los precios al productor en EE.UU. suben menos...

ADVFN México • 6 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Ether replays 2025 fractal that sparked 250% ET...

Cointelegraph • 2 horas hace

BTCUSD (-0.37%)

Visa deepens blockchain push with Tempo validat...

Cointelegraph • 3 horas hace

BTCUSD (-0.37%)

Crypto-aligned super PAC begins to endorse cand...

Cointelegraph • 3 horas hace

BTCUSD (-0.37%)

XRP consolidation may transform into explosive...

Cointelegraph • 3 horas hace

XRPUSD (-1.45%)

Figure and Hastra widen DeFi credit offering wi...

Cointelegraph • 3 horas hace

SOLUSD (-2.90%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,568.90	350.65	0.73%
SP500	6,965.60	79.36	1.15%
COMPX	23,618.00	434.27	1.87%
DAX	24,044.22	294.73	1.24%
UKX	10,609.06	26.10	0.25%
PX1	8,316.89	80.91	0.98%
DXY	97.831	-0.286	-0.29%

OILCRUDE	89.095	-2.63	-2.87%
OILBRENT	92.69	-2.78	-2.91%
NATGAS	2.7255	-0.016	-0.58%
GOLD	4,805.03	45.46	0.96%
SILVER	78.721	3.07	4.06%
PLATINUM	2,103.955	22.25	1.07%
COPPER	6.0913	0.06375	1.06%

USDMXN	17.26574	-0.0274	-0.16%
EURUSD	1.17914	0.0025	0.21%
USDJPY	158.8645	-0.359	-0.23%
EURMXN	20.3587	0.0113	0.06%
GBPUSD	1.35636	0.0048	0.35%
USDCAD	1.37722	-0.0015	-0.11%
EURJPY	187.32	-0.0265	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios