ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,031(22.04%)

En Declive

1,139(24.35%)

Sin Cambios

2,507(53.60%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
QH	Quhuo Ltd	0.15	0.056	59.57%	37,811,937	37,559
HUIZ	Huize Holding Ltd	2.06	0.63	44.06%	1,475	15
AIXI	XIAO I Corporation	0.1683	0.0376	28.77%	33,779,275	21,386
BFRG	Bullfrog AI Holdings Inc	1.4199	0.2199	18.33%	3,551,503	10,649
PCSA	Processa Pharmaceuticals Inc	3.0618	0.2918	10.53%	3,039	75
IOTR	iOThree Ltd	2.70	0.247	10.07%	901	35
IPSC	Century Therapeutics Inc	2.3444	0.2144	10.07%	874	13
PFSA	Profusa Inc	0.8299	0.0719	9.49%	252,396	900
CUE	Cue Biopharma Inc	0.1967	0.0168	9.34%	47,325	56
BTBD	BT Brands Inc	2.06	0.17	8.99%	412,884	1,890
GDTC	CytoMed Therapeutics Ltd	1.07	0.0818	8.28%	394	13
CNEY	CN Energy Group Inc	0.329	-0.074	-18.36%	278,624	363
GV	Visionary Holdings Inc	0.3671	-0.0773	-17.39%	5,980,804	9,139
NCT	Intercont Cayman Ltd	2.2801	-0.4799	-17.39%	3,060,425	28,921
WTF	Waton Financial Ltd	3.07	-0.62	-16.80%	436	28
HUBC	Hub Cyber Security Ltd	0.0766	-0.0122	-13.74%	913,952	404
IOBT	IO Biotech Inc	0.028	-0.0043	-13.31%	13,433,665	4,548
IMCC	IM Cannabis Corporation	0.2999	-0.0391	-11.53%	17,756	54
NEXR	Nexera Technologies Ltd	1.75	-0.21	-10.71%	16,195	116
ELAB	PMGC Holdings Inc	5.1587	-0.5613	-9.81%	2,139,408	21,820
HXHX	Haoxin Holdings Ltd	0.4698	-0.05	-9.62%	820	10
RVYL	RYVYL Inc	5.0328	-0.5172	-9.32%	4,062	55
QH	Quhuo Ltd	0.15	0.056	59.57%	37,811,937	37,559
AIXI	XIAO I Corporation	0.1683	0.0376	28.77%	33,779,275	21,386
LNKS	Linkers Industries Ltd	0.0081	-0.0002	-2.41%	16,949,673	2,544
IOBT	IO Biotech Inc	0.028	-0.0043	-13.31%	13,433,665	4,548
SKYQ	Sky Quarry Inc	5.10	0.00	0.00%	6,332,125	41,351
GV	Visionary Holdings Inc	0.3671	-0.0773	-17.39%	5,980,804	9,139
BFRG	Bullfrog AI Holdings Inc	1.4199	0.2199	18.33%	3,551,503	10,649
NCT	Intercont Cayman Ltd	2.2801	-0.4799	-17.39%	3,060,425	28,921
HKIT	Hitek Global Inc	0.0381	0.0023	6.42%	2,367,198	670
ELAB	PMGC Holdings Inc	5.1587	-0.5613	-9.81%	2,139,408	21,820
RDGT	Ridgetech Inc	0.025	0.0004	1.63%	2,089,379	577

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 7 horas hace

Uber analiza posible compra de una participació...

ADVFN México • 1 día hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 1 día hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 1 día hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 1 día hace

Últimas Noticias Sobre Cripto

Más Noticias

Stablecoin supply reaches $315B in Q1 as USDC r...

Cointelegraph • 22 minutos hace

USDCUSD (0.02%)

Rocky US economy, private credit stress, war, i...

Cointelegraph • 26 minutos hace

BTCUSD (-1.86%)

Polymarket expands into equities and commoditie...

Cointelegraph • 1 hora hace

BTCUSD (-1.86%)

CFTC sues 3 states over prediction market regul...

Cointelegraph • 1 hora hace

BTCUSD (-1.86%)

X mulls new rules for first-time crypto posts a...

Cointelegraph • 2 horas hace

BTCUSD (-1.86%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.805	0.439	0.44%

OILCRUDE	105.845	10.72	11.26%
OILBRENT	107.95	8.43	8.47%
NATGAS	2.8575	-0.006	-0.21%
GOLD	4,676.33	-106.41	-2.22%
SILVER	73.707	-1.48	-1.97%
PLATINUM	1,991.60	22.43	1.14%
COPPER	5.707	0.05175	0.92%

USDMXN	17.874	0.0465	0.26%
EURUSD	1.15385	-0.0052	-0.45%
USDJPY	159.572	0.872	0.55%
EURMXN	20.61955	-0.0436	-0.21%
GBPUSD	1.3224	-0.0078	-0.59%
USDCAD	1.39188	0.0041	0.30%
EURJPY	184.10	0.1925	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios