ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,045(41.17%)

En Declive

1,138(44.84%)

Sin Cambios

355(13.99%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	4.75	3.19	204.49%	22,846,272	221,935
SOBR	SOBR Safe Inc	0.443	0.1795	68.12%	18,591,544	42,606
ANNX	Annexon Inc	6.31	1.73	37.77%	11,509,667	98,085
FRES	Fresh2 Group Ltd	0.4712	0.1162	32.73%	8,128,954	24,411
CORZ	Core Scientific Inc	6.45	1.58	32.44%	12,506,233	86,434
OBLG	Oblong Inc	0.3207	0.0682	27.01%	4,952,172	7,298
CETY	Clean Energy Technologies Inc	1.70	0.35	25.93%	100	7
LRHC	La Rosa Holdings Corporation	1.49	0.25	20.16%	11,888	140
MGRX	Mangoceuticals Inc	0.4173	0.0673	19.23%	5,812,757	14,320
WIMI	WiMi Hologram Cloud Inc	1.01	0.15	17.44%	6,325,941	20,483
VFLO	VictoryShares Free Cash Flow ETF	36.30	5.06	16.20%	6	2
PTWOU	Pono Capital Two Inc	10.71	-6.29	-37.00%	2	1
ALBT	Avalon GloboCare Corporation	0.8858	-0.3442	-27.98%	1,321,015	7,336
BPTH	Bio Path Holdings Inc	2.54	-0.69	-21.36%	439,091	2,588
SCKT	Socket Mobile Inc	1.00	-0.22	-18.03%	81	4
HYW	Hywin Holdings Ltd	0.555	-0.118	-17.53%	351,792	1,136
NDRA	ENDRA Life Sciences Inc	0.1798	-0.0372	-17.14%	132,862	160
BCG	Binah Capital Group Inc	9.523	-1.94	-16.90%	9,551	275
ABLV	Able View Global Inc	0.9001	-0.1799	-16.66%	115	13
YI	111 Inc	0.98	-0.19	-16.24%	420	5
JZ	Jianzhi Education Technology Group Company Ltd	1.60	-0.31	-16.23%	81	2
LVRO	Lavoro Ltd	5.45	-1.02	-15.77%	878	8
MLGO	MicroAlgo Inc	4.75	3.19	204.49%	22,846,272	221,935
SOBR	SOBR Safe Inc	0.443	0.1795	68.12%	18,591,544	42,606
PEGY	Pineapple Energy Inc	0.2197	0.0244	12.49%	17,713,124	20,775
CRKN	Crown Electrokinetics Corporation	0.10975	-0.00815	-6.91%	15,689,202	10,259
CORZ	Core Scientific Inc	6.45	1.58	32.44%	12,506,233	86,434
ANNX	Annexon Inc	6.31	1.73	37.77%	11,509,667	98,085
BNZI	Banzai International Inc	0.2149	0.0247	12.99%	9,061,586	10,508
FFIE	Faraday Future Intelligent Electric Inc	0.5989	-0.0259	-4.15%	8,732,828	20,050
FRES	Fresh2 Group Ltd	0.4712	0.1162	32.73%	8,128,954	24,411
LUXH	LuxUrban Hotels Inc	0.3041	-0.0039	-1.27%	7,140,849	15,344
EQ	Equillium Inc	1.38	-0.09	-6.12%	6,581,167	38,974

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Avail secures $43M in Series A for Web3 unifica...

Cointelegraph • 26 minutos hace

MATICUSD (0.65%)

Polygon Labs acquires Toposware, pushing total...

Cointelegraph • 26 minutos hace

MATICUSD (0.65%)

Bitcoin dormant for 5 years or more awakens in...

Cointelegraph • 32 minutos hace

BTCUSD (0.80%)

Here’s what happened in crypto today

Cointelegraph • 56 minutos hace

BTCUSD (0.80%)

Solana emerges as an institutional favorite fol...

Cointelegraph • 1 hora hace

SOLUSD (0.63%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8433(32%)

En Declive

2952(11%)

Sin Cambios

14961(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,356.02	552.08	0.80%	1.36T	3,529,831,636
ETH	Ethereum	3,777.44	11.13	0.30%	453.56B	1,820,532,371
BNB	Binance Coin	650.77	24.79	3.96%	102.45B	453,631,880
USDT	Tether USD	0.99962	-0.00019	-0.02%	97.8B	187,867,321
SOL	Solana	166.00	1.04	0.63%	72.98B	639,361,826
STETH	stETH	3,776.32	12.27	0.33%	36.99B	4,048,787
XRP	Ripple	0.5253	0.0055	1.06%	28.61B	228,399,870
USDC	USD Coin	1.00	0.00	0.00%	28.07B	713,439,571
TONCOIN	Wrapped TON Coin	6.96	0.216113	3.20%	24.07B	86,697,370
DOGE	Dogecoin	0.159	0.00063	0.40%	22.77B	233,266,252

Índices

Commodities

Forex

DJI	38,571.03	0.00	0.00%
SP500	5,283.40	0.00	0.00%
COMP	16,828.67	0.00	0.00%
DAX	18,514.67	-95.60	-0.51%
UKX	8,244.74	-18.01	-0.22%
PX1	7,979.68	-18.34	-0.23%
DXY	103.855	0.172	0.17%

OILCRUDE	73.03	-0.97	-1.31%
OILBRENT	77.215	-0.925	-1.18%
NATGAS	2.7405	-0.032	-1.15%
XAUUSD	2,337.895	-13.07	-0.56%
XAGUSD	29.958	-0.7758	-2.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5808	-0.1045	-2.23%

USDMXN	17.75726	0.054	0.31%
EURUSD	1.08687	-0.0038	-0.35%
USDJPY	154.903	-1.18	-0.75%
EURMXN	19.30005	-0.0092	-0.05%
GBPUSD	1.27747	-0.0036	-0.28%
USDCAD	1.36704	0.0041	0.30%
EURJPY	168.363	-1.88	-1.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación