ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

581(37.08%)

En Declive

754(48.12%)

Sin Cambios

232(14.81%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	4.36	2.80	179.49%	11,338,606	119,110
CORZ	Core Scientific Inc	6.94	2.07	42.51%	5,606,379	59,795
FRES	Fresh2 Group Ltd	0.50	0.145	40.85%	2,819,112	9,274
WIMI	WiMi Hologram Cloud Inc	1.165	0.305	35.47%	2,913,993	9,810
ANNX	Annexon Inc	6.05	1.47	32.10%	2,471,600	25,388
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	113	14
FGEN	FibroGen Inc	1.42	0.19	15.45%	1,350,352	7,696
KDLY	Kindly MD Inc	3.07	0.41	15.41%	540	9
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	6	2
ABIO	ARCA Biopharma Inc	4.30	0.57	15.28%	1,163	15
WATT	Energous Corporation	1.60	0.21	15.11%	11	2
BWAQ	Blue World Acquisition Corporation	8.00	-2.91	-26.67%	3	1
HYW	Hywin Holdings Ltd	0.524	-0.149	-22.14%	150,877	530
ALBT	Avalon GloboCare Corporation	0.96	-0.27	-21.95%	751,934	4,477
SCKT	Socket Mobile Inc	1.00	-0.22	-18.03%	1	1
BCG	Binah Capital Group Inc	9.51	-1.95	-17.02%	7,839	180
ABLV	Able View Global Inc	0.9001	-0.1799	-16.66%	1	1
YI	111 Inc	0.98	-0.19	-16.24%	420	5
JZ	Jianzhi Education Technology Group Company Ltd	1.60	-0.31	-16.23%	20	1
CAMP	CalAmp Corp	0.85	-0.16	-15.84%	23,793	139
YGMZ	MingZhu Logistics Holdings Limited	0.3974	-0.0631	-13.70%	281,831	1,179
SGD	Safe and Green Development Corporation	0.485	-0.0722	-12.96%	9,457	46
MLGO	MicroAlgo Inc	4.36	2.80	179.49%	11,338,606	119,110
CORZ	Core Scientific Inc	6.94	2.07	42.51%	5,606,379	59,795
LUXH	LuxUrban Hotels Inc	0.3263	0.0183	5.94%	5,602,339	12,534
CRKN	Crown Electrokinetics Corporation	0.1071	-0.0108	-9.16%	4,023,863	3,390
FFIE	Faraday Future Intelligent Electric Inc	0.5917	-0.0331	-5.30%	4,015,388	10,392
WIMI	WiMi Hologram Cloud Inc	1.165	0.305	35.47%	2,913,993	9,810
FRES	Fresh2 Group Ltd	0.50	0.145	40.85%	2,819,112	9,274
ANNX	Annexon Inc	6.05	1.47	32.10%	2,471,600	25,388
SQQQ	ProShares UltraPro Short QQQ	10.07	0.14	1.41%	1,765,927	3,466
FGEN	FibroGen Inc	1.42	0.19	15.45%	1,350,352	7,696
PEGY	Pineapple Energy Inc	0.21	0.0147	7.53%	1,203,131	1,814

Cointelegraph • 58 minutos hace

BTCUSD (0.24%)

Bitcoin NFTs hit $4B in all-time sales volume

Cointelegraph • 1 hora hace

SOLUSD (0.36%)

Roaring Kitty’s $300M GME position sparks marke...

Cointelegraph • 1 hora hace

TRXUSD (0.22%)

How to build with PayPal USD (PYUSD) on Solana

Cointelegraph • 3 horas hace

SOLUSD (0.36%)

Bitcoin hash ribbons flash the first buy signal...

Cointelegraph • 3 horas hace

BTCUSD (0.24%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6628(25%)

En Declive

4703(17%)

Sin Cambios

15015(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,966.43	162.49	0.24%	1.35T	3,677,673,361
ETH	Ethereum	3,765.25	-1.06	-0.03%	452.16B	1,864,766,214
BNB	Binance Coin	648.30	22.32	3.57%	101.41B	359,113,986
USDT	Tether USD	0.99958	-0.00023	-0.02%	97.8B	205,641,131
SOL	Solana	165.55	0.590	0.36%	72.88B	657,306,915
STETH	stETH	3,763.97	-0.083139	0.00%	36.91B	3,899,107
XRP	Ripple	0.5224	0.0026	0.50%	28.52B	197,090,039
USDC	USD Coin	1.00	0.00	0.00%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.94	0.194323	2.88%	24.06B	78,451,715
DOGE	Dogecoin	0.15835	-0.00002	-0.01%	22.66B	247,457,040

Índices

Commodities

Forex

DJI	38,571.03	-115.29	-0.30%
SP500	5,283.40	5.89	0.11%
COMP	16,828.67	93.65	0.56%
DAX	18,442.65	-167.62	-0.90%
UKX	8,232.23	-30.52	-0.37%
PX1	7,950.86	-47.16	-0.59%
DXY	103.923	0.24	0.23%

OILCRUDE	72.905	-1.10	-1.48%
OILBRENT	77.17	-0.97	-1.24%
NATGAS	2.8275	0.055	1.98%
XAUUSD	2,327.30	-23.67	-1.01%
XAGUSD	29.7608	-0.973	-3.17%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5673	-0.118	-2.52%

USDMXN	17.9284	0.2252	1.27%
EURUSD	1.08685	-0.0038	-0.35%
USDJPY	155.1785	-0.9025	-0.58%
EURMXN	19.4857	0.1765	0.91%
GBPUSD	1.27589	-0.0052	-0.41%
USDCAD	1.36847	0.0055	0.41%
EURJPY	168.65	-1.59	-0.93%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación