ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

515(49.00%)

En Declive

406(38.63%)

Sin Cambios

130(12.37%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.04	3.57	759.57%	12,734,413	115,851
MFI	mF International Ltd	2.89	1.59	122.31%	5,258,300	46,839
NDRA	ENDRA Life Sciences Inc	0.1668	0.0818	96.24%	56,038,921	83,601
WKME	WalkMe Ltd	13.75	4.11	42.63%	75,823	1,469
JYD	Jayud Global Logistics Ltd	0.83	0.145	21.17%	499,520	2,727
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	78	13
HTOO	Fusion Fuel Green PLC	1.45	0.23	18.85%	5,779	49
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	53,646	236
BGXX	Bright Green Corporation	0.3389	0.0438	14.84%	3,516,420	8,560
MLGO	MicroAlgo Inc	8.49	-3.52	-29.31%	493,111	9,797
SOBR	SOBR Safe Inc	0.3398	-0.1202	-26.13%	511,466	1,413
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
GDHG	Golden Heaven Group Holdings Ltd	0.1832	-0.0417	-18.54%	183,214	417
FRES	Fresh2 Group Ltd	0.3695	-0.0765	-17.15%	54,917	212
CMPS	COMPASS Pathways PLC	6.40	-1.27	-16.56%	2,675	54
VSTE	Vast Renewable Ltd	3.81	-0.68	-15.14%	21,428	391
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	38,703	294
THMO	ThermoGenesis Holdings Inc	0.5517	-0.0873	-13.66%	41,981	149
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1668	0.0818	96.24%	56,038,921	83,601
ASNS	Actelis Networks Inc	4.04	3.57	759.57%	12,734,413	115,851
MFI	mF International Ltd	2.89	1.59	122.31%	5,258,300	46,839
BGXX	Bright Green Corporation	0.3389	0.0438	14.84%	3,516,420	8,560
MGRX	Mangoceuticals Inc	0.4235	0.0525	14.15%	1,560,295	4,281
FFIE	Faraday Future Intelligent Electric Inc	0.5219	-0.0352	-6.32%	1,510,659	4,041
CRKN	Crown Electrokinetics Corporation	0.102	-0.0025	-2.39%	1,303,657	1,223
PEGY	Pineapple Energy Inc	0.21	-0.004	-1.87%	639,046	1,292
ASTI	Ascent Solar Technologies Inc	0.1246	-0.006	-4.59%	541,942	579
VOD	Vodafone Group PLC	9.87	0.04	0.41%	537,190	878
SOBR	SOBR Safe Inc	0.3398	-0.1202	-26.13%	511,466	1,413

Cointelegraph • 49 minutos hace

BTCUSD (0.33%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 1 hora hace

BTCUSD (0.33%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 1 hora hace

BTCUSD (0.33%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 horas hace

BTCUSD (0.33%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 2 horas hace

BTCUSD (0.33%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9146(34%)

En Declive

7624(28%)

Sin Cambios

9576(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,857.95	233.25	0.33%	1.39T	5,490,951,688
ETH	Ethereum	3,796.59	-33.41	-0.87%	455.61B	2,146,136,939
BNB	Binance Coin	696.69	54.15	8.43%	109.95B	963,692,149
USDT	Tether USD	0.99994	-0.00006	-0.01%	97.84B	232,594,832
SOL	Solana	173.29	8.19	4.96%	76.34B	900,290,177
STETH	stETH	3,796.47	18.22	0.48%	37.16B	5,454,253
XRP	Ripple	0.5273	0.0039	0.75%	28.74B	282,761,646
USDC	USD Coin	1.00	0.00	0.00%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.49	0.141859	1.93%	25.91B	283,513,752
DOGE	Dogecoin	0.1628	0.0048	3.04%	23.28B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,518.85	101.31	0.55%
UKX	8,241.05	9.01	0.11%
PX1	7,978.71	40.81	0.51%
DXY	103.921	0.13	0.13%

OILCRUDE	73.20	0.32	0.44%
OILBRENT	77.545	0.435	0.56%
NATGAS	2.6575	0.008	0.30%
XAUUSD	2,332.36	3.53	0.15%
XAGUSD	29.57745	-0.0016	-0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5428	-0.0095	-0.21%

USDMXN	17.60884	-0.2078	-1.17%
EURUSD	1.08754	-0.0006	-0.06%
USDJPY	156.046	0.919	0.59%
EURMXN	19.1499	-0.2317	-1.20%
GBPUSD	1.27779	0.0007	0.05%
USDCAD	1.3686	0.0009	0.07%
EURJPY	169.7065	0.901	0.53%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación