ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,982(50.42%)

En Declive

1,906(48.49%)

Sin Cambios

43(1.09%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GTBP	GT Biopharma Inc	7.00	3.88	124.36%	23,914,524	243,030
MMV	MultiMetaVerse Holdings Ltd	1.2664	0.6756	114.35%	30,637,963	140,788
TANH	Tantech Holdings Ltd	1.37	0.713	108.52%	18,296,553	53,609
FFIE	Faraday Future Intelligent Electric Inc	1.8907	0.8607	83.56%	235,863,348	485,596
MIRA	MIRA Pharmaceuticals Inc	0.9001	0.2451	37.42%	486,385	1,173
CNEY	CN Energy Group Inc	0.9079	0.2429	36.53%	5,786,471	21,110
NKGN	NKGen Biotech Inc	1.45	0.33	29.46%	7,892,568	36,644
CRKN	Crown Electrokinetics Corporation	0.2188	0.0478	27.95%	334,295,899	230,927
MTC	MMTec Inc	8.80	1.79	25.53%	1,377,443	21,240
DYN	Dyne Therapeutics Inc	34.12	6.44	23.27%	944,493	8,707
AHG	Akso Health Group	0.8551	0.1521	21.64%	15,412	66
VIRI	Virios Therapeutics Inc	0.185	-0.1664	-47.35%	1,282,158	2,100
AKTS	Akoustis Technologies Inc	0.189	-0.1672	-46.94%	5,055,501	4,065
JAGX	Jaguar Health Inc	0.14685	-0.11165	-43.19%	18,719,016	15,798
FLJ	FLJ Group Limited	1.055	-0.495	-31.94%	2,251,393	12,997
JFBR	Jeffs Brands Ltd	0.45515	-0.19285	-29.76%	2,716,847	5,565
AIH	Aesthetic Medical International Holdings Group Ltd	0.36	-0.139	-27.86%	77,331	162
AKAN	Akanda Corporation	0.1263	-0.0463	-26.83%	27,932,364	23,927
DBGI	Digital Brands Group Inc	2.11	-0.50	-19.16%	100,242	437
CETX	Cemtrex Inc	0.395	-0.092	-18.89%	2,519,779	3,343
SLNA	Selina Hospitality PLC	0.09	-0.02	-18.18%	19,673,910	12,049
LSDI	Lucy Scientific Discovery Inc	1.21	-0.25	-17.12%	144,556	785
CRKN	Crown Electrokinetics Corporation	0.2188	0.0478	27.95%	334,295,899	230,927
FFIE	Faraday Future Intelligent Electric Inc	1.8907	0.8607	83.56%	235,863,348	485,596
GWAV	Greenwave Technology Solutions Inc	0.1578	0.0037	2.40%	134,571,854	76,943
HLTH	Cue Health Inc	0.11	0.0136	14.11%	54,439,861	54,843
SINT	SiNtx Technologies Inc	0.0979	0.0129	15.18%	48,642,191	33,872
PEGY	Pineapple Energy Inc	0.1106	0.0052	4.93%	40,407,594	32,058
MMV	MultiMetaVerse Holdings Ltd	1.2664	0.6756	114.35%	30,637,963	140,788
AKAN	Akanda Corporation	0.1263	-0.0463	-26.83%	27,932,364	23,927
KTRA	Kintara Therapeutics Inc	0.166	0.023	16.08%	26,827,594	24,053
GTBP	GT Biopharma Inc	7.00	3.88	124.36%	23,914,524	243,030
SLNA	Selina Hospitality PLC	0.09	-0.02	-18.18%	19,673,910	12,049

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Kaamel Technology to lead investigation into XL...

Cointelegraph • 45 minutos hace

BTCUSD (1.12%)

Grayscale CEO Michael Sonnenshein steps down

Cointelegraph • 57 minutos hace

BTCUSD (1.12%)

Real-word asset tokens can stabilize DeFi — Mar...

Cointelegraph • 1 hora hace

BTCUSD (1.12%)

Binance calls on small and medium projects to c...

Cointelegraph • 2 horas hace

TRXUSD (-2.22%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (1.12%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8974(34%)

En Declive

8142(30%)

Sin Cambios

9230(36%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,899.37	739.07	1.12%	1.31T	2,639,547,806
ETH	Ethereum	3,084.90	4.90	0.16%	369.89B	1,410,430,019
USDT	Tether USD	1.00	0.00	0.00%	97.84B	183,811,607
BNB	Binance Coin	570.93	-2.62	-0.46%	90.23B	147,555,402
SOL	Solana	176.41	1.30	0.74%	77.53B	1,174,249,281
STETH	stETH	3,070.80	25.91	0.85%	30.05B	7,489,846
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	583,095,126
XRP	Ripple	0.5125	-0.00161	-0.31%	27.92B	202,635,625
TONCOIN	Wrapped TON Coin	6.39	0.018661	0.29%	22.11B	68,333,030
DOGE	Dogecoin	0.15105	0.00205	1.38%	21.62B	218,424,485

Índices

Commodities

Forex

DJI	40,045.34	41.75	0.10%
SP500	5,322.02	18.75	0.35%
COMP	16,798.27	112.30	0.67%
DAX	18,772.11	64.83	0.35%
UKX	8,431.04	10.78	0.13%
PX1	8,199.24	31.74	0.39%
DXY	104.142	0.058	0.06%

OILCRUDE	79.95	0.555	0.70%
OILBRENT	84.095	0.50	0.60%
NATGAS	2.8405	0.0835	3.03%
XAUUSD	2,416.665	-2.91	-0.12%
XAGUSD	31.43595	0.0323	0.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0338	-0.0275	-0.54%

USDMXN	16.59016	-0.0111	-0.07%
EURUSD	1.08664	-0.0008	-0.07%
USDJPY	156.1685	0.4075	0.26%
EURMXN	18.0275	-0.0226	-0.12%
GBPUSD	1.27057	-0.00	0.00%
USDCAD	1.36022	-0.0006	-0.05%
EURJPY	169.6985	0.3455	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación