Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:38 | 146.0 | 10000 | AT | 146.0 | 146.2 | Sell | 496,566 | 51 | LSE | |
| 02:00:38 | 146.0 | 2500 | AT | 145.0 | 146.0 | Buy | 486,566 | 50 | LSE | |
| 02:00:36 | 145.8 | 863 | AT | 145.8 | 146.2 | Sell | 484,066 | 49 | LSE | |
| 02:00:36 | 145.8 | 137 | AT | 145.8 | 146.2 | Sell | 483,203 | 48 | LSE | |
| 02:00:36 | 145.9 | 2363 | AT | 145.9 | 146.2 | Sell | 483,066 | 47 | LSE | |
| 02:00:36 | 145.9 | 137 | AT | 145.9 | 146.2 | Sell | 480,703 | 46 | LSE | |
| 02:00:30 | 146.0 | 2465 | AT | 146.0 | 146.2 | Sell | 480,566 | 45 | LSE | |
| 02:00:30 | 146.0 | 1351 | AT | 146.0 | 146.7 | Sell | 478,101 | 44 | LSE | |
| 02:00:30 | 146.0 | 1149 | AT | 146.0 | 146.7 | Sell | 476,750 | 43 | LSE | |
| 02:00:29 | 146.287 | 1728 | O | 146.0 | 147.2 | Sell | 475,601 | 42 | LSE | |
| 02:00:22 | 146.0 | 1351 | AT | 146.0 | 147.2 | Sell | 473,873 | 41 | LSE | |
| 02:00:21 | 146.0 | 1352 | AT | 146.0 | 147.2 | Sell | 472,522 | 40 | LSE | |
| 02:00:20 | 145.646 | 1700 | O | 146.0 | 147.1 | Sell | 471,170 | 39 | LSE | |
| 02:00:20 | 143.412 | 1400 | O | 146.0 | 147.1 | Sell | 469,470 | 38 | LSE | |
| 02:00:19 | 146.3 | 2500 | AT | 146.3 | 147.1 | Sell | 468,070 | 37 | LSE | |
| 02:00:19 | 146.4 | 1000 | AT | 146.4 | 147.1 | Sell | 465,570 | 36 | LSE | |
| 02:00:19 | 146.5 | 2500 | AT | 146.5 | 147.1 | Sell | 464,570 | 35 | LSE | |
| 02:00:19 | 146.5 | 140 | AT | 146.5 | 147.1 | Sell | 462,070 | 34 | LSE | |
| 02:00:19 | 147.1 | 250 | AT | 146.5 | 147.1 | Buy | 461,930 | 33 | LSE | |
| 02:00:19 | 147.1 | 250 | AT | 146.5 | 147.1 | Buy | 461,680 | 32 | LSE | |
| 02:00:19 | 147.1 | 140 | AT | 146.5 | 147.1 | Buy | 461,430 | 31 | LSE | |
| 02:00:19 | 147.1 | 354 | AT | 146.0 | 147.1 | Buy | 461,290 | 30 | LSE | |
| 02:00:19 | 147.1 | 354 | AT | 146.0 | 147.1 | Buy | 460,936 | 29 | LSE | |
| 02:00:19 | 146.5 | 5096 | AT | 146.5 | 147.1 | Sell | 460,582 | 28 | LSE | |
| 02:00:19 | 146.5 | 5096 | AT | 146.5 | 147.1 | Sell | 455,486 | 27 | LSE | |
| 02:00:19 | 147.2 | 398 | AT | 146.2 | 147.2 | Buy | 450,390 | 26 | LSE | |
| 02:00:19 | 147.1 | 398 | AT | 146.0 | 147.1 | Buy | 449,992 | 25 | LSE | |
| 02:00:19 | 147.1 | 1000 | AT | 146.0 | 147.1 | Buy | 449,594 | 24 | LSE | |
| 02:00:19 | 147.1 | 1102 | AT | 146.0 | 147.1 | Buy | 448,594 | 23 | LSE | |
| 02:00:19 | 147.1 | 398 | AT | 146.0 | 147.1 | Buy | 447,492 | 22 | LSE | |
| 02:00:19 | 146.0 | 1271 | AT | 146.0 | 147.2 | Sell | 447,094 | 21 | LSE | |
| 02:00:19 | 146.0 | 2781 | AT | 146.0 | 147.2 | Sell | 445,823 | 20 | LSE | |
| 02:00:19 | 145.2 | 460 | AT | 145.0 | 145.2 | Buy | 443,042 | 19 | LSE | |
| 02:00:19 | 145.2 | 3000 | AT | 145.0 | 145.2 | Buy | 442,582 | 18 | LSE | |
| 02:00:19 | 145.0 | 4355 | AT | 145.0 | 145.2 | Sell | 439,582 | 17 | LSE | |
| 02:00:19 | 145.0 | 5645 | AT | 145.0 | 145.2 | Sell | 435,227 | 16 | LSE | |
| 02:00:19 | 145.0 | 20000 | AT | 144.3 | 145.0 | Buy | 429,582 | 15 | LSE | |
| 02:00:19 | 145.0 | 2500 | AT | 144.3 | 145.0 | Buy | 409,582 | 14 | LSE | |
| 02:00:19 | 144.8 | 3458 | AT | 144.3 | 144.8 | Buy | 407,082 | 13 | LSE | |
| 02:00:10 | 144.3 | 1 | O | 144.3 | 145.0 | Sell | 403,624 | 12 | LSE | |
| 02:00:10 | 143.412 | 875 | O | 144.3 | 145.0 | Sell | 403,623 | 11 | LSE | |
| 02:00:09 | 144.3 | 10000 | AT | 144.3 | 145.0 | Sell | 402,748 | 10 | LSE | |
| 02:00:09 | 144.4 | 965 | AT | 144.3 | 144.4 | Buy | 392,748 | 9 | LSE | |
| 02:00:09 | 144.3 | 10000 | AT | 144.3 | 144.4 | Sell | 391,783 | 8 | LSE | |
| 02:00:09 | 144.3 | 10000 | AT | 144.3 | 144.4 | Sell | 381,783 | 7 | LSE | |
| 02:00:09 | 144.3 | 2500 | AT | 143.1 | 144.3 | Buy | 371,783 | 6 | LSE | |
| 02:00:09 | 144.3 | 3478 | AT | 143.1 | 144.3 | Buy | 369,283 | 5 | LSE | |
| 02:00:09 | 143.412 | 800 | O | 143.1 | 144.3 | Sell | 365,805 | 4 | LSE | |
| 02:00:09 | 144.036 | 3468 | O | 143.1 | 144.3 | Buy | 365,005 | 3 | LSE | |
| 02:00:03 | 144.0 | 111537 | UT | 141.8 | 142.1 | 361,537 | 2 | LSE | ||
| 01:15:04 | 142.0 | 250000 | O | 141.8 | 142.1 | 250,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
