Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:23 | 147.2 | 2543 | AT | 147.1 | 147.2 | Buy | 8,095,207 | 2151 | LSE | |
| 06:01:23 | 147.2 | 56 | AT | 147.1 | 147.2 | Buy | 8,092,664 | 2150 | LSE | |
| 06:01:23 | 147.2 | 2031 | AT | 147.1 | 147.2 | Buy | 8,092,608 | 2149 | LSE | |
| 06:01:23 | 147.2 | 52 | AT | 147.1 | 147.2 | Buy | 8,090,577 | 2148 | LSE | |
| 06:01:23 | 147.2 | 109 | AT | 147.1 | 147.2 | Buy | 8,090,525 | 2147 | LSE | |
| 06:01:02 | 147.1 | 3555 | AT | 147.1 | 147.2 | Sell | 8,090,416 | 2146 | LSE | |
| 06:01:02 | 147.0 | 4132 | AT | 146.5 | 147.0 | Buy | 8,086,861 | 2145 | LSE | |
| 06:01:02 | 147.0 | 3606 | AT | 147.0 | 147.2 | Sell | 8,082,729 | 2144 | LSE | |
| 06:01:02 | 147.0 | 2262 | AT | 147.0 | 147.2 | Sell | 8,079,123 | 2143 | LSE | |
| 06:00:50 | 146.961 | 6811 | O | 147.0 | 147.2 | Sell | 8,076,861 | 2142 | LSE | |
| 06:00:11 | 147.054 | 1000 | O | 147.0 | 147.2 | Sell | 8,070,050 | 2141 | LSE | |
| 06:00:00 | 147.1 | 4508 | AT | 147.1 | 147.2 | Sell | 8,069,050 | 2140 | LSE | |
| 06:00:00 | 147.1 | 185 | AT | 147.1 | 147.2 | Sell | 8,064,542 | 2139 | LSE | |
| 05:59:29 | 147.1 | 403 | AT | 147.1 | 147.2 | Sell | 8,064,357 | 2138 | LSE | |
| 05:59:03 | 147.127 | 1477 | O | 147.1 | 147.2 | Sell | 8,063,954 | 2137 | LSE | |
| 05:58:54 | 146.8 | 250000 | O | 147.1 | 147.2 | Sell | 8,062,477 | 2136 | LSE | |
| 05:58:18 | 147.1 | 1806 | AT | 147.0 | 147.1 | Buy | 7,812,477 | 2135 | LSE | |
| 05:58:18 | 147.1 | 426 | AT | 147.0 | 147.1 | Buy | 7,810,671 | 2134 | LSE | |
| 05:58:15 | 147.1 | 897 | AT | 147.0 | 147.1 | Buy | 7,810,245 | 2133 | LSE | |
| 05:57:48 | 147.1 | 39 | AT | 147.0 | 147.1 | Buy | 7,809,348 | 2132 | LSE | |
| 05:57:47 | 147.1 | 3239 | AT | 147.0 | 147.1 | Buy | 7,809,309 | 2131 | LSE | |
| 05:57:21 | 147.1 | 3000 | AT | 147.0 | 147.1 | Buy | 7,806,070 | 2130 | LSE | |
| 05:54:51 | 146.679 | 25000 | O | 146.8 | 147.1 | Sell | 7,803,070 | 2129 | LSE | |
| 05:52:53 | 147.0 | 1904 | AT | 147.0 | 147.2 | Sell | 7,778,070 | 2128 | LSE | |
| 05:52:47 | 147.0 | 1139 | AT | 146.9 | 147.0 | Buy | 7,776,166 | 2127 | LSE | |
| 05:52:47 | 147.0 | 1211 | AT | 146.9 | 147.0 | Buy | 7,775,027 | 2126 | LSE | |
| 05:52:47 | 147.0 | 3000 | AT | 146.9 | 147.0 | Buy | 7,773,816 | 2125 | LSE | |
| 05:52:46 | 147.0 | 337 | AT | 146.9 | 147.0 | Buy | 7,770,816 | 2124 | LSE | |
| 05:52:46 | 147.0 | 2265 | AT | 146.9 | 147.0 | Buy | 7,770,479 | 2123 | LSE | |
| 05:52:46 | 147.0 | 3 | AT | 146.9 | 147.0 | Buy | 7,768,214 | 2122 | LSE | |
| 05:52:40 | 146.9 | 385 | AT | 146.8 | 146.9 | Buy | 7,768,211 | 2121 | LSE | |
| 05:52:13 | 146.9 | 1519 | AT | 146.8 | 146.9 | Buy | 7,767,826 | 2120 | LSE | |
| 05:52:13 | 146.9 | 8 | AT | 146.8 | 146.9 | Buy | 7,766,307 | 2119 | LSE | |
| 05:51:46 | 146.9 | 1896 | AT | 146.8 | 146.9 | Buy | 7,766,299 | 2118 | LSE | |
| 05:51:45 | 146.9 | 4182 | AT | 146.8 | 146.9 | Buy | 7,764,403 | 2117 | LSE | |
| 05:51:45 | 146.9 | 725 | AT | 146.8 | 146.9 | Buy | 7,760,221 | 2116 | LSE | |
| 05:51:45 | 146.9 | 1179 | AT | 146.7 | 146.9 | Buy | 7,759,496 | 2115 | LSE | |
| 05:51:45 | 146.9 | 1770 | AT | 146.7 | 146.9 | Buy | 7,758,317 | 2114 | LSE | |
| 05:51:33 | 146.9 | 1542 | AT | 146.7 | 146.9 | Buy | 7,756,547 | 2113 | LSE | |
| 05:49:23 | 146.723 | 2041 | O | 146.7 | 146.9 | Sell | 7,755,005 | 2112 | LSE | |
| 05:47:18 | 146.8 | 1370 | AT | 146.7 | 146.8 | Buy | 7,752,964 | 2111 | LSE | |
| 05:47:18 | 146.8 | 3000 | AT | 146.7 | 146.8 | Buy | 7,751,594 | 2110 | LSE | |
| 05:47:10 | 146.8 | 576 | AT | 146.6 | 146.8 | Buy | 7,748,594 | 2109 | LSE | |
| 05:47:10 | 146.8 | 1461 | AT | 146.5 | 146.8 | Buy | 7,748,018 | 2108 | LSE | |
| 05:46:53 | 146.754 | 341 | O | 146.5 | 146.8 | Buy | 7,746,557 | 2107 | LSE | |
| 05:46:50 | 146.696 | 1318 | O | 146.5 | 146.8 | Buy | 7,746,216 | 2106 | LSE | |
| 05:46:45 | 146.7 | 5096 | AT | 146.7 | 146.9 | Sell | 7,744,898 | 2105 | LSE | |
| 05:46:45 | 146.7 | 1434 | AT | 146.7 | 146.9 | Sell | 7,739,802 | 2104 | LSE | |
| 05:45:08 | 146.8 | 919 | AT | 146.8 | 146.9 | Sell | 7,738,368 | 2103 | LSE | |
| 05:44:45 | 146.8 | 444 | AT | 146.8 | 147.0 | Sell | 7,737,449 | 2102 | LSE | |
| 05:44:33 | 146.9 | 2483 | AT | 146.9 | 147.0 | Sell | 7,737,005 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
