Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:26 | 146.1 | 1921 | AT | 145.9 | 146.1 | Buy | 18,831,040 | 5151 | LSE | |
| 10:22:26 | 146.1 | 2695 | AT | 145.9 | 146.1 | Buy | 18,829,119 | 5150 | LSE | |
| 10:22:25 | 146.1 | 2264 | AT | 145.9 | 146.1 | Buy | 18,826,424 | 5149 | LSE | |
| 10:22:25 | 146.1 | 10032 | AT | 145.9 | 146.1 | Buy | 18,824,160 | 5148 | LSE | |
| 10:22:25 | 146.1 | 502 | AT | 145.9 | 146.1 | Buy | 18,814,128 | 5147 | LSE | |
| 10:22:25 | 146.1 | 502 | AT | 145.9 | 146.1 | Buy | 18,813,626 | 5146 | LSE | |
| 10:21:54 | 146.0 | 2667 | AT | 146.0 | 146.1 | Sell | 18,813,124 | 5145 | LSE | |
| 10:21:54 | 146.0 | 2500 | AT | 146.0 | 146.1 | Sell | 18,810,457 | 5144 | LSE | |
| 10:21:37 | 146.1 | 3555 | AT | 146.1 | 146.2 | Sell | 18,807,957 | 5143 | LSE | |
| 10:21:37 | 146.1 | 3555 | AT | 146.1 | 146.2 | Sell | 18,804,402 | 5142 | LSE | |
| 10:21:37 | 146.1 | 555 | AT | 146.1 | 146.2 | Sell | 18,800,847 | 5141 | LSE | |
| 10:21:37 | 146.1 | 3000 | AT | 146.1 | 146.2 | Sell | 18,800,292 | 5140 | LSE | |
| 10:21:37 | 146.1 | 1395 | AT | 146.0 | 146.1 | Buy | 18,797,292 | 5139 | LSE | |
| 10:21:37 | 146.1 | 1395 | AT | 146.0 | 146.1 | Buy | 18,795,897 | 5138 | LSE | |
| 10:21:37 | 146.1 | 1477 | AT | 146.0 | 146.1 | Buy | 18,794,502 | 5137 | LSE | |
| 10:21:37 | 146.1 | 1093 | AT | 146.0 | 146.1 | Buy | 18,793,025 | 5136 | LSE | |
| 10:21:26 | 146.1 | 1000 | AT | 146.1 | 146.2 | Sell | 18,791,932 | 5135 | LSE | |
| 10:21:20 | 146.1 | 140 | AT | 145.9 | 146.1 | Buy | 18,790,932 | 5134 | LSE | |
| 10:21:20 | 146.1 | 1000 | AT | 145.9 | 146.1 | Buy | 18,790,792 | 5133 | LSE | |
| 10:21:20 | 146.1 | 1000 | AT | 145.9 | 146.1 | Buy | 18,789,792 | 5132 | LSE | |
| 10:21:20 | 146.0 | 1000 | AT | 146.0 | 146.2 | Sell | 18,788,792 | 5131 | LSE | |
| 10:21:20 | 146.1 | 465 | AT | 146.1 | 146.2 | Sell | 18,787,792 | 5130 | LSE | |
| 10:21:20 | 146.1 | 3000 | AT | 146.1 | 146.2 | Sell | 18,787,327 | 5129 | LSE | |
| 10:21:20 | 146.1 | 90 | AT | 146.1 | 146.2 | Sell | 18,784,327 | 5128 | LSE | |
| 10:21:20 | 146.1 | 3555 | AT | 145.9 | 146.1 | Buy | 18,784,237 | 5127 | LSE | |
| 10:21:20 | 146.1 | 555 | AT | 146.1 | 146.2 | Sell | 18,780,682 | 5126 | LSE | |
| 10:21:20 | 146.1 | 3000 | AT | 146.1 | 146.2 | Sell | 18,780,127 | 5125 | LSE | |
| 10:21:20 | 146.1 | 3555 | AT | 146.1 | 146.2 | Sell | 18,777,127 | 5124 | LSE | |
| 10:21:20 | 146.1 | 3555 | AT | 146.1 | 146.2 | Sell | 18,773,572 | 5123 | LSE | |
| 10:21:20 | 146.1 | 2728 | AT | 145.9 | 146.1 | Buy | 18,770,017 | 5122 | LSE | |
| 10:21:20 | 146.1 | 1407 | AT | 145.9 | 146.1 | Buy | 18,767,289 | 5121 | LSE | |
| 10:21:20 | 146.1 | 2407 | AT | 145.9 | 146.1 | Buy | 18,765,882 | 5120 | LSE | |
| 10:21:06 | 146.026 | 2811 | O | 145.9 | 146.1 | Buy | 18,763,475 | 5119 | LSE | |
| 10:21:03 | 145.9 | 2602 | AT | 145.9 | 146.1 | Sell | 18,760,664 | 5118 | LSE | |
| 10:21:03 | 146.0 | 2500 | AT | 146.0 | 146.1 | Sell | 18,758,062 | 5117 | LSE | |
| 10:21:03 | 146.0 | 2261 | AT | 146.0 | 146.1 | Sell | 18,755,562 | 5116 | LSE | |
| 10:21:03 | 146.0 | 2666 | AT | 146.0 | 146.1 | Sell | 18,753,301 | 5115 | LSE | |
| 10:20:58 | 146.0 | 10000 | O | 146.0 | 146.1 | Sell | 18,750,635 | 5114 | LSE | |
| 10:20:37 | 146.1 | 2323 | AT | 146.0 | 146.1 | Buy | 18,740,635 | 5113 | LSE | |
| 10:20:37 | 146.1 | 1289 | AT | 146.0 | 146.1 | Buy | 18,738,312 | 5112 | LSE | |
| 10:20:37 | 146.1 | 1711 | AT | 146.0 | 146.1 | Buy | 18,737,023 | 5111 | LSE | |
| 10:20:37 | 146.1 | 1136 | AT | 146.0 | 146.1 | Buy | 18,735,312 | 5110 | LSE | |
| 10:20:37 | 146.1 | 2847 | AT | 146.0 | 146.1 | Buy | 18,734,176 | 5109 | LSE | |
| 10:20:37 | 146.1 | 2017 | AT | 146.0 | 146.1 | Buy | 18,731,329 | 5108 | LSE | |
| 10:19:42 | 146.1 | 1 | O | 146.0 | 146.1 | Buy | 18,729,312 | 5107 | LSE | |
| 10:19:36 | 146.1 | 1361 | AT | 145.9 | 146.1 | Buy | 18,729,311 | 5106 | LSE | |
| 10:19:36 | 146.1 | 253 | AT | 145.9 | 146.1 | Buy | 18,727,950 | 5105 | LSE | |
| 10:19:28 | 146.0 | 5800 | O | 146.0 | 146.1 | Sell | 18,727,697 | 5104 | LSE | |
| 10:18:57 | 146.0 | 2278 | AT | 146.0 | 146.1 | Sell | 18,721,897 | 5103 | LSE | |
| 10:18:57 | 146.0 | 1838 | AT | 145.8 | 146.0 | Buy | 18,719,619 | 5102 | LSE | |
| 10:18:57 | 146.0 | 1361 | AT | 145.8 | 146.0 | Buy | 18,717,781 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
