Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:41 | 146.1 | 3216 | AT | 145.8 | 146.1 | Buy | 5,557,500 | 1601 | LSE | |
| 04:20:41 | 146.1 | 3286 | AT | 145.8 | 146.1 | Buy | 5,554,284 | 1600 | LSE | |
| 04:20:40 | 146.1 | 3525 | AT | 145.8 | 146.1 | Buy | 5,550,998 | 1599 | LSE | |
| 04:20:40 | 146.1 | 1137 | AT | 145.8 | 146.1 | Buy | 5,547,473 | 1598 | LSE | |
| 04:20:33 | 146.0 | 2528 | AT | 146.0 | 146.1 | Sell | 5,546,336 | 1597 | LSE | |
| 04:20:32 | 146.1 | 4227 | AT | 145.7 | 146.1 | Buy | 5,543,808 | 1596 | LSE | |
| 04:20:32 | 146.1 | 3728 | AT | 145.7 | 146.1 | Buy | 5,539,581 | 1595 | LSE | |
| 04:17:55 | 145.808 | 1804 | O | 145.6 | 146.1 | Sell | 5,535,853 | 1594 | LSE | |
| 04:17:25 | 146.0 | 140 | AT | 146.0 | 146.3 | Sell | 5,534,049 | 1593 | LSE | |
| 04:17:25 | 146.3 | 464 | AT | 146.0 | 146.3 | Buy | 5,533,909 | 1592 | LSE | |
| 04:17:25 | 146.3 | 465 | AT | 145.7 | 146.3 | Buy | 5,533,445 | 1591 | LSE | |
| 04:17:25 | 146.3 | 140 | AT | 145.7 | 146.3 | Buy | 5,532,980 | 1590 | LSE | |
| 04:17:25 | 146.0 | 899 | AT | 146.0 | 146.4 | Sell | 5,532,840 | 1589 | LSE | |
| 04:17:24 | 146.3 | 1500 | AT | 145.7 | 146.3 | Buy | 5,531,941 | 1588 | LSE | |
| 04:17:24 | 146.3 | 100 | AT | 145.7 | 146.3 | Buy | 5,530,441 | 1587 | LSE | |
| 04:17:24 | 146.3 | 100 | AT | 145.7 | 146.3 | Buy | 5,530,341 | 1586 | LSE | |
| 04:17:23 | 146.3 | 142 | AT | 145.7 | 146.3 | Buy | 5,530,241 | 1585 | LSE | |
| 04:17:23 | 146.3 | 100 | AT | 145.7 | 146.3 | Buy | 5,530,099 | 1584 | LSE | |
| 04:17:23 | 146.3 | 2202 | AT | 145.7 | 146.3 | Buy | 5,529,999 | 1583 | LSE | |
| 04:17:23 | 146.3 | 102 | AT | 145.7 | 146.3 | Buy | 5,527,797 | 1582 | LSE | |
| 04:17:23 | 145.9 | 1021 | AT | 145.9 | 146.3 | Sell | 5,527,695 | 1581 | LSE | |
| 04:17:20 | 146.3 | 275 | AT | 145.9 | 146.3 | Buy | 5,526,674 | 1580 | LSE | |
| 04:17:20 | 146.3 | 104 | AT | 145.9 | 146.3 | Buy | 5,526,399 | 1579 | LSE | |
| 04:17:20 | 146.0 | 1046 | AT | 146.0 | 146.3 | Sell | 5,526,295 | 1578 | LSE | |
| 04:17:17 | 146.3 | 260 | AT | 146.0 | 146.3 | Buy | 5,525,249 | 1577 | LSE | |
| 04:17:17 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,524,989 | 1576 | LSE | |
| 04:17:14 | 146.3 | 277 | AT | 146.0 | 146.3 | Buy | 5,524,885 | 1575 | LSE | |
| 04:17:14 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,524,608 | 1574 | LSE | |
| 04:17:11 | 146.3 | 259 | AT | 146.0 | 146.3 | Buy | 5,524,504 | 1573 | LSE | |
| 04:17:11 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,524,245 | 1572 | LSE | |
| 04:17:08 | 146.3 | 208 | AT | 146.0 | 146.3 | Buy | 5,524,141 | 1571 | LSE | |
| 04:17:08 | 146.3 | 270 | AT | 146.0 | 146.3 | Buy | 5,523,933 | 1570 | LSE | |
| 04:17:08 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,523,663 | 1569 | LSE | |
| 04:17:07 | 146.1 | 1981 | O | 146.0 | 146.4 | Sell | 5,523,559 | 1568 | LSE | |
| 04:17:06 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,521,578 | 1567 | LSE | |
| 04:17:05 | 146.3 | 208 | AT | 146.0 | 146.3 | Buy | 5,521,474 | 1566 | LSE | |
| 04:17:05 | 146.3 | 263 | AT | 146.0 | 146.3 | Buy | 5,521,266 | 1565 | LSE | |
| 04:17:05 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,521,003 | 1564 | LSE | |
| 04:17:02 | 146.3 | 208 | AT | 146.0 | 146.3 | Buy | 5,520,899 | 1563 | LSE | |
| 04:17:02 | 146.3 | 271 | AT | 146.0 | 146.3 | Buy | 5,520,691 | 1562 | LSE | |
| 04:17:02 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,520,420 | 1561 | LSE | |
| 04:16:59 | 146.3 | 208 | AT | 146.0 | 146.3 | Buy | 5,520,316 | 1560 | LSE | |
| 04:16:59 | 146.3 | 266 | AT | 146.0 | 146.3 | Buy | 5,520,108 | 1559 | LSE | |
| 04:16:59 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,519,842 | 1558 | LSE | |
| 04:16:56 | 146.3 | 208 | AT | 146.0 | 146.3 | Buy | 5,519,738 | 1557 | LSE | |
| 04:16:56 | 146.3 | 271 | AT | 146.0 | 146.3 | Buy | 5,519,530 | 1556 | LSE | |
| 04:16:56 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,519,259 | 1555 | LSE | |
| 04:16:54 | 146.3 | 252 | AT | 146.0 | 146.3 | Buy | 5,519,155 | 1554 | LSE | |
| 04:16:54 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,518,903 | 1553 | LSE | |
| 04:16:51 | 146.3 | 270 | AT | 146.0 | 146.3 | Buy | 5,518,799 | 1552 | LSE | |
| 04:16:51 | 146.3 | 104 | AT | 146.0 | 146.3 | Buy | 5,518,529 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
