Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:33 | 146.0 | 2693 | AT | 145.8 | 146.0 | Buy | 1,834,621 | 501 | LSE | |
| 02:16:33 | 146.0 | 10047 | AT | 145.8 | 146.0 | Buy | 1,831,928 | 500 | LSE | |
| 02:16:33 | 146.0 | 15053 | AT | 145.8 | 146.0 | Buy | 1,821,881 | 499 | LSE | |
| 02:16:33 | 146.0 | 384 | AT | 145.8 | 146.0 | Buy | 1,806,828 | 498 | LSE | |
| 02:16:31 | 146.0 | 455 | AT | 145.8 | 146.0 | Buy | 1,806,444 | 497 | LSE | |
| 02:16:31 | 146.0 | 3526 | AT | 145.8 | 146.0 | Buy | 1,805,989 | 496 | LSE | |
| 02:16:31 | 146.0 | 7788 | AT | 145.8 | 146.0 | Buy | 1,802,463 | 495 | LSE | |
| 02:16:31 | 146.0 | 13786 | AT | 145.8 | 146.0 | Buy | 1,794,675 | 494 | LSE | |
| 02:16:31 | 146.0 | 843 | AT | 145.8 | 146.0 | Buy | 1,780,889 | 493 | LSE | |
| 02:16:31 | 146.0 | 25100 | AT | 145.8 | 146.0 | Buy | 1,780,046 | 492 | LSE | |
| 02:16:31 | 146.0 | 846 | AT | 145.8 | 146.0 | Buy | 1,754,946 | 491 | LSE | |
| 02:16:31 | 146.0 | 5565 | AT | 145.8 | 146.0 | Buy | 1,754,100 | 490 | LSE | |
| 02:16:31 | 146.0 | 19535 | AT | 145.8 | 146.0 | Buy | 1,748,535 | 489 | LSE | |
| 02:16:31 | 146.0 | 848 | AT | 145.8 | 146.0 | Buy | 1,729,000 | 488 | LSE | |
| 02:16:31 | 146.0 | 25100 | AT | 145.8 | 146.0 | Buy | 1,728,152 | 487 | LSE | |
| 02:16:31 | 146.0 | 852 | AT | 145.8 | 146.0 | Buy | 1,703,052 | 486 | LSE | |
| 02:16:31 | 146.0 | 25100 | AT | 145.8 | 146.0 | Buy | 1,702,200 | 485 | LSE | |
| 02:16:31 | 146.0 | 1741 | AT | 146.0 | 146.8 | Sell | 1,677,100 | 484 | LSE | |
| 02:16:31 | 146.0 | 2500 | AT | 146.0 | 146.8 | Sell | 1,675,359 | 483 | LSE | |
| 02:16:31 | 146.0 | 4228 | AT | 146.0 | 146.8 | Sell | 1,672,859 | 482 | LSE | |
| 02:16:20 | 146.6 | 11 | AT | 146.0 | 146.6 | Buy | 1,668,631 | 481 | LSE | |
| 02:16:13 | 146.6 | 601 | AT | 146.0 | 146.6 | Buy | 1,668,620 | 480 | LSE | |
| 02:16:13 | 146.6 | 353 | AT | 146.0 | 146.6 | Buy | 1,668,019 | 479 | LSE | |
| 02:16:12 | 146.6 | 924 | AT | 146.0 | 146.6 | Buy | 1,667,666 | 478 | LSE | |
| 02:16:12 | 146.6 | 918 | AT | 146.6 | 147.0 | Sell | 1,666,742 | 477 | LSE | |
| 02:15:53 | 146.704 | 2945 | O | 146.6 | 147.0 | Sell | 1,665,824 | 476 | LSE | |
| 02:15:49 | 146.9 | 1470 | AT | 146.6 | 146.9 | Buy | 1,662,879 | 475 | LSE | |
| 02:15:49 | 146.9 | 3356 | AT | 146.6 | 146.9 | Buy | 1,661,409 | 474 | LSE | |
| 02:13:51 | 146.347 | 10000 | O | 146.5 | 147.2 | Sell | 1,658,053 | 473 | LSE | |
| 02:13:33 | 146.682 | 1388 | O | 146.5 | 147.2 | Sell | 1,648,053 | 472 | LSE | |
| 02:13:14 | 147.194 | 20000 | O | 146.5 | 147.2 | Buy | 1,646,665 | 471 | LSE | |
| 02:13:05 | 147.2 | 311 | AT | 146.5 | 147.2 | Buy | 1,626,665 | 470 | LSE | |
| 02:12:44 | 147.2 | 801 | AT | 146.6 | 147.2 | Buy | 1,626,354 | 469 | LSE | |
| 02:12:44 | 147.1 | 87 | AT | 146.6 | 147.1 | Buy | 1,625,553 | 468 | LSE | |
| 02:12:44 | 147.0 | 43 | AT | 146.6 | 147.0 | Buy | 1,625,466 | 467 | LSE | |
| 02:12:43 | 146.9 | 821 | AT | 146.3 | 146.9 | Buy | 1,625,423 | 466 | LSE | |
| 02:12:43 | 146.9 | 540 | AT | 146.3 | 146.9 | Buy | 1,624,602 | 465 | LSE | |
| 02:12:43 | 147.0 | 1016 | AT | 146.3 | 147.0 | Buy | 1,624,062 | 464 | LSE | |
| 02:12:42 | 146.9 | 1 | O | 146.3 | 146.9 | Buy | 1,623,046 | 463 | LSE | |
| 02:12:41 | 146.8 | 669 | AT | 146.8 | 146.9 | Sell | 1,623,045 | 462 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.8 | 146.9 | Buy | 1,622,376 | 461 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.8 | 146.9 | Buy | 1,621,015 | 460 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.8 | 146.9 | Buy | 1,619,654 | 459 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.5 | 146.9 | Buy | 1,618,293 | 458 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.5 | 146.9 | Buy | 1,616,932 | 457 | LSE | |
| 02:12:41 | 146.9 | 1361 | AT | 146.5 | 146.9 | Buy | 1,615,571 | 456 | LSE | |
| 02:12:32 | 146.465 | 34622 | O | 146.7 | 147.4 | Sell | 1,614,210 | 455 | LSE | |
| 02:11:47 | 147.3 | 1 | O | 146.7 | 147.4 | Buy | 1,579,588 | 454 | LSE | |
| 02:11:43 | 147.1 | 909 | AT | 146.3 | 147.1 | Buy | 1,579,587 | 453 | LSE | |
| 02:11:43 | 147.0 | 250 | AT | 146.3 | 147.0 | Buy | 1,578,678 | 452 | LSE | |
| 02:11:43 | 147.0 | 139 | AT | 146.3 | 147.0 | Buy | 1,578,428 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
